livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Immedia Group - (IME) share price history
Date Open High Low Close Volume
20/05/2022 23.00 26.10 22.44 25.00 334,534
19/05/2022 25.48 25.48 21.00 23.00 432,747
18/05/2022 26.00 26.00 25.20 26.00 10,000
17/05/2022 26.00 26.80 25.02 26.00 146,571
16/05/2022 25.00 27.00 25.00 26.00 62,502
More Immedia Group History
Latest Immedia Group share news
More Immedia Group IME.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.03 0.00%
7Digital Group 0.22 -13.73%
ITV 71.52 3.14%
Informa 550.00 0.00%
M&C Saatchi 213.00 29.09%
Gfinity 1.18 6.82%
WPP 960.60 1.31%
Relx plc 2,265.00 1.12%
Rightmove 557.20 2.58%
Adventis Group 903.00 -3.11%
View all sectors »
Immedia Group Share chat - Message board.

Data for Immedia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts