livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Immedia Group - (IME) share price history
Date Open High Low Close Volume
07/07/2022 17.70 17.80 17.70 17.75 379,658
06/07/2022 17.50 17.90 17.30 17.50 97,944
05/07/2022 18.05 18.05 17.50 17.50 190,000
04/07/2022 17.00 19.00 17.00 18.25 487,339
01/07/2022 15.13 16.99 15.00 16.63 602,464
More Immedia Group History
Latest Immedia Group share news
More Immedia Group IME.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.02 2.17%
Vela Technologies 0.01 0.00%
ITV 83.65 -0.54%
Ascential 446.80 20.37%
Informa 847.00 -0.07%
WPP 750.20 0.19%
Relx plc 3,512.00 0.00%
Pearson 1,025.50 -0.10%
Totally 10.63 2.41%
MediaZest 0.09 0.00%
View all sectors »
Immedia Group Share chat - Message board.

Data for Immedia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z