livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Quarto Group Inc. - (QRT) share price history
Date Open High Low Close Volume
08/12/2023 125.00 132.50 122.50 132.50 44,878
07/12/2023 122.50 130.00 120.80 125.00 27,416
06/12/2023 122.50 129.40 115.90 125.00 131,572
05/12/2023 122.50 129.00 117.56 118.00 216,528
04/12/2023 122.50 122.50 115.90 122.50 33,735
More Quarto Group Inc. History
Latest Quarto Group Inc. share news
More Quarto Group Inc. QRT.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.02 17.95%
Gfinity 0.06 9.09%
MediaZest 0.04 0.00%
ITV 60.90 -0.56%
Rightmove 580.60 1.47%
Informa 774.40 1.36%
Relx plc 3,107.00 0.55%
WPP 722.60 0.33%
Totally 5.25 5.00%
Ascential 283.60 1.65%
View all sectors »
Quarto Group Inc. Share chat - Message board.

Data for Quarto Group Inc. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z