livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Quarto Group Inc. - (QRT) share price history
Date Open High Low Close Volume
19/05/2022 157.70 157.70 153.60 155.00 20,951
18/05/2022 151.30 162.85 151.30 159.50 42,791
17/05/2022 150.00 151.24 150.00 150.00 4,452
16/05/2022 150.00 151.00 150.00 150.00 0
13/05/2022 150.00 151.00 150.00 150.00 1,000
More Quarto Group Inc. History
Latest Quarto Group Inc. share news
More Quarto Group Inc. QRT.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.03 8.33%
ITV 69.34 -1.62%
Relx plc 2,240.00 -2.18%
WPP 948.20 -2.05%
React Group 1.03 -4.65%
Rightmove 543.20 -2.23%
Gfinity 1.10 2.33%
Informa 550.00 -1.43%
Pearson 745.20 -2.20%
7Digital Group 0.26 0.00%
View all sectors »
Quarto Group Inc. Share chat - Message board.

Data for Quarto Group Inc. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts