livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Quarto Group Inc. - (QRT) share price history
Date Open High Low Close Volume
17/01/2024 125.00 140.00 112.00 140.00 56,433
16/01/2024 130.00 135.00 125.00 125.00 38,723
15/01/2024 130.00 135.00 123.00 130.00 55,356
12/01/2024 130.00 137.77 123.90 130.00 40,065
11/01/2024 130.00 137.95 123.86 130.00 80,351
More Quarto Group Inc. History
Latest Quarto Group Inc. share news
More Quarto Group Inc. QRT.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.03 2.13%
MediaZest 0.08 7.14%
Vela Technologies 0.01 0.00%
ITV 77.10 -1.85%
Informa 837.20 -0.66%
WPP 818.80 -2.45%
Relx plc 3,482.00 0.49%
Ascential 326.30 -1.12%
Pearson 940.40 -1.53%
Rightmove 549.80 -0.25%
View all sectors »
Quarto Group Inc. Share chat - Message board.

Data for Quarto Group Inc. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z