Uk Share Prices

Albert Technologies Ltd (DI) Share price

Symbol: ALB Share price: 3.700 % Change: 8.82 % Change: 0.30

Open:	3.800
Volume:	367,872.0
Prev close:	3.700
Shares issued:	99.804418
52 week high:	32.00
Index:

Last Change:	08-23 16:30
High:	3.800
Low:	3.500
Security type:	Equity
52 week low:	2.100
Market Cap (M):	5.0900

Historical prices share chat for Albert Technologies Ltd (DI)

Chat

ALB analysis chart company results calendar

Calendar

Sector: Media

Albert Technologies Ltd (DI) share price chart

Trend Direction

1 Day	1 Week	1 Month

Albert Technologies Ltd (DI) - (ALB) share price history
Date	Open	High	Low	Close	Volume
27/08/2019	3.70	6.00	3.70	5.10	623,933
23/08/2019	3.40	3.80	3.40	3.70	367,872
23/08/2019	3.80	3.80	3.50	3.70	367,872
22/08/2019	3.79	3.80	3.40	3.40	274,441
22/08/2019	3.40	3.80	3.40	3.40	274,441
More Albert Technologies Ltd (DI) History

Latest Albert Technologies Ltd (DI) share news
Albert Technologies raises £13.6m from share placement Albert Technologies launches pilot projects with 'high profile corporates' Albert Technologies wins new agency contract but losses persist Albert Technologies shares leap as company announces AI pilot project
More Albert Technologies Ltd (DI) ALB.L share news »

Top Volume Media Shares	Price	%Chng
Gfinity	0.02	2.13%
Vela Technologies	0.01	9.09%
Ascential	567.00	0.00%
ITV	76.65	-1.48%
Adventis Group	410.50	-0.24%
WPP	769.40	-1.28%
Informa	801.40	-0.74%
Rightmove	617.40	-1.06%
Pearson	1,018.00	-0.39%
Moneysupermarket.com Group	210.20	-1.68%
View all sectors »

Albert Technologies Ltd (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Albert Technologies Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Albert Technologies Ltd (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices