livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Albert Technologies Ltd (DI) - (ALB) share price history


Albert Technologies Ltd (DI) share priceALB share price tradesALB Fundamentals watchlistADD to watchlist
Albert Technologies Ltd (DI) - (ALB) share price history
Date Open High Low Close Volume
27/08/2019 3.70 6.00 3.70 5.10 623,933
23/08/2019 3.40 3.80 3.40 3.70 367,872
23/08/2019 3.80 3.80 3.50 3.70 367,872
22/08/2019 3.79 3.80 3.40 3.40 274,441
22/08/2019 3.40 3.80 3.40 3.40 274,441
21/08/2019 3.50 3.50 3.30 3.40 280,300
21/08/2019 3.40 3.50 3.30 3.40 530,300
20/08/2019 3.82 4.00 3.15 3.50 538,203
20/08/2019 4.25 4.25 3.15 3.50 600,203
19/08/2019 4.00 4.48 4.00 4.25 140,693
19/08/2019 4.25 4.50 4.00 4.25 440,693
16/08/2019 4.30 4.30 4.25 4.25 3,149
16/08/2019 4.25 4.30 4.25 4.25 3,149
15/08/2019 4.00 4.25 4.00 4.25 2,219
15/08/2019 4.25 4.25 4.00 4.25 2,219
14/08/2019 4.25 4.25 4.06 4.25 29,412
14/08/2019 4.06 4.25 4.06 4.25 29,412
13/08/2019 4.10 4.40 4.00 4.25 1,636,137
13/08/2019 4.02 4.40 4.00 4.25 262,234
12/08/2019 4.20 4.20 4.02 4.10 59,564
12/08/2019 4.10 4.20 4.00 4.10 130,456
09/08/2019 4.36 4.36 4.01 4.10 118,436
09/08/2019 4.40 4.40 4.00 4.10 833,436
08/08/2019 4.05 4.50 3.95 4.50 294,575
08/08/2019 3.95 4.50 3.95 4.50 139,575
07/08/2019 4.30 4.30 3.80 4.05 6,341
07/08/2019 4.05 4.30 3.80 4.05 6,341
06/08/2019 4.05 4.20 3.92 4.05 670,796
06/08/2019 4.14 4.14 3.92 4.05 220,796
05/08/2019 3.85 4.05 3.80 4.05 230,388

Albert Technologies Ltd (DI) - (ALB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z