livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M&C Saatchi - (SAA) share price history
Date Open High Low Close Volume
11/07/2025 192.00 200.95 191.10 197.00 1,124,607
10/07/2025 192.50 193.00 189.50 189.50 100,012
09/07/2025 188.00 192.50 178.98 191.50 348,669
08/07/2025 193.00 193.90 188.50 188.50 548,036
07/07/2025 192.50 194.00 190.15 194.00 88,808
More M&C Saatchi History
Latest M&C Saatchi share news
More M&C Saatchi SAA.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 0.00%
WPP 420.80 -2.91%
ITV 79.20 -0.94%
Globaldata 140.00 0.72%
Informa 834.00 -0.69%
Relx plc 3,985.00 -0.18%
Pearson 1,052.50 -0.28%
Rightmove 783.20 0.03%
Moneysupermarket.com Group 219.00 -0.64%
Adventis Group 495.00 -0.90%
View all sectors »
M&C Saatchi Share chat - Message board.

Data for M&C Saatchi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z