livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M&C Saatchi - (SAA) share price history
Date Open High Low Close Volume
20/05/2024 206.00 208.02 204.68 205.00 79,144
17/05/2024 206.00 209.00 206.00 208.00 24,098
16/05/2024 209.00 209.00 204.00 206.00 110,318
15/05/2024 203.00 207.91 201.00 205.00 66,032
14/05/2024 205.00 205.00 196.00 203.00 213,305
More M&C Saatchi History
Latest M&C Saatchi share news
More M&C Saatchi SAA.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.01 0.00%
Gfinity 0.03 19.05%
YouGov 900.00 9.22%
ITV 77.70 -0.89%
MediaZest 0.08 0.00%
Ascential 340.95 5.75%
Globaldata 228.00 -1.94%
Rightmove 556.80 1.46%
Pearson 957.60 -0.04%
Relx plc 3,466.00 0.23%
View all sectors »
M&C Saatchi Share chat - Message board.

Data for M&C Saatchi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z