livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M&C Saatchi - (SAA) share price history
Date Open High Low Close Volume
05/08/2022 154.20 156.49 153.00 153.00 102,191
04/08/2022 155.00 155.50 154.00 154.00 86,014
03/08/2022 155.00 156.44 154.20 156.00 27,078
02/08/2022 150.20 157.18 150.20 156.80 40,582
01/08/2022 152.60 157.80 151.40 154.80 41,431
More M&C Saatchi History
Latest M&C Saatchi share news
More M&C Saatchi SAA.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.03 4.56%
Informa 584.20 -1.82%
WPP 814.60 -8.76%
ITV 72.02 -1.02%
Gfinity 1.05 0.00%
Pearson 886.40 0.09%
7Digital Group 0.23 0.00%
Relx plc 2,384.00 -1.41%
Rightmove 644.40 -2.81%
React Group 0.98 -2.50%
View all sectors »
M&C Saatchi Share chat - Message board.

Data for M&C Saatchi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts