livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M&C Saatchi - (SAA) share price history
Date Open High Low Close Volume
08/12/2023 144.00 147.11 142.15 146.00 63,936
07/12/2023 144.00 144.00 139.00 144.00 1,263,569
06/12/2023 140.00 142.87 140.00 141.00 42,769
05/12/2023 143.50 143.50 140.00 143.00 63,416
04/12/2023 141.00 142.25 140.00 141.00 1,014,336
More M&C Saatchi History
Latest M&C Saatchi share news
More M&C Saatchi SAA.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.02 17.95%
Gfinity 0.06 9.09%
MediaZest 0.04 0.00%
ITV 60.90 -0.56%
Rightmove 580.60 1.47%
Informa 774.40 1.36%
Relx plc 3,107.00 0.55%
WPP 722.60 0.33%
Totally 5.25 5.00%
Ascential 283.60 1.65%
View all sectors »
M&C Saatchi Share chat - Message board.

Data for M&C Saatchi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z