livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

M&C Saatchi - (SAA) share price history


M&C Saatchi share priceSAA share price tradesSAA Fundamentals watchlistADD to watchlist
M&C Saatchi - (SAA) share price history
Date Open High Low Close Volume
02/09/2025 160.50 160.64 156.25 159.00 93,390
01/09/2025 162.00 162.00 159.24 160.50 103,197
29/08/2025 158.00 162.00 156.00 160.00 384,497
28/08/2025 166.50 166.50 158.50 159.00 366,841
27/08/2025 169.50 170.00 167.00 167.00 70,306
26/08/2025 173.00 173.00 169.10 170.00 37,485
22/08/2025 170.50 173.00 170.20 173.00 66,414
21/08/2025 171.50 172.03 170.50 172.00 47,156
20/08/2025 175.00 175.50 171.95 174.00 88,139
19/08/2025 175.00 176.22 172.00 175.00 67,173
18/08/2025 171.00 173.81 171.00 172.00 93,650
15/08/2025 171.00 174.50 170.92 171.00 19,963
14/08/2025 174.00 175.25 171.00 171.00 23,986
13/08/2025 173.50 176.31 170.50 170.50 44,826
12/08/2025 172.00 175.37 172.00 173.00 23,684
11/08/2025 183.00 183.28 171.00 173.00 197,922
08/08/2025 187.00 187.00 180.00 182.00 149,731
07/08/2025 192.00 192.88 186.00 188.00 99,628
06/08/2025 186.50 192.50 185.50 192.00 82,857
05/08/2025 189.50 197.41 185.50 188.00 145,845
04/08/2025 186.00 188.00 184.00 187.00 36,613
01/08/2025 184.00 185.50 182.91 185.50 56,779
31/07/2025 185.00 186.13 184.00 184.00 32,667
30/07/2025 182.00 186.37 180.80 184.00 63,769
29/07/2025 179.00 180.70 179.00 180.00 186,082
28/07/2025 180.00 180.93 177.50 180.50 176,110
25/07/2025 178.50 179.00 176.00 179.00 35,025
24/07/2025 178.50 186.10 176.00 179.00 84,046
23/07/2025 183.50 186.00 178.15 179.00 40,292
22/07/2025 184.50 187.90 183.00 183.00 42,408

M&C Saatchi - (SAA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z