Symbol:
DMGT
Share price:
270.00
% Change:
-0.92 %
Change:
-2.50
| Open: |
275.00 |
| Volume: |
105,748.0 |
| Prev close: |
270.00 |
| Shares issued: |
210.457734 |
| 52 week high: |
1,178.00 |
| Index: |
|
| Last Change: |
01-07 16:30 |
| High: |
275.00 |
| Low: |
270.00 |
| Security type: |
Equity |
| 52 week low: |
264.50 |
| Market Cap (M): |
569.1546 |
Daily Mail & General was established in 1922, although flagship title Daily Mail dates back to 1896. The group first floated in 1932, and has since expanded to include global interests in newspapers, TV and radio.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Daily Mail and General Trust A (Non.V) - (DMGT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/01/2022 |
275.00 |
275.00 |
270.00 |
270.00 |
105,748 |
| 06/01/2022 |
267.55 |
275.00 |
267.55 |
272.50 |
80,492 |
| 05/01/2022 |
269.50 |
274.00 |
269.50 |
272.00 |
86,895 |
| 04/01/2022 |
276.00 |
276.00 |
269.50 |
270.50 |
687,994 |
| 31/12/2021 |
270.00 |
275.50 |
269.00 |
270.00 |
77,567 |
| More Daily Mail and General Trust A (Non.V) History |
| Daily Mail and General Trust A (Non.V) Share chat - Message board. |
|
|
Data for Daily Mail and General Trust A (Non.V) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
