livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Daily Mail & General was established in 1922, although flagship title Daily Mail dates back to 1896. The group first floated in 1932, and has since expanded to include global interests in newspapers, TV and radio.
Trend Direction
1 Day 1 Week 1 Month
Daily Mail and General Trust A (Non.V) - (DMGT) share price history
Date Open High Low Close Volume
07/01/2022 275.00 275.00 270.00 270.00 105,748
06/01/2022 267.55 275.00 267.55 272.50 80,492
05/01/2022 269.50 274.00 269.50 272.00 86,895
04/01/2022 276.00 276.00 269.50 270.50 687,994
31/12/2021 270.00 275.50 269.00 270.00 77,567
More Daily Mail and General Trust A (Non.V) History
Latest Daily Mail and General Trust A (Non.V) share news
More Daily Mail and General Trust A (Non.V) DMGT.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.03 0.00%
WPP 815.00 2.13%
ITV 73.34 2.89%
Pearson 890.20 -0.40%
Relx plc 2,411.00 -0.17%
Informa 594.80 1.19%
Gfinity 0.98 2.63%
Rightmove 655.40 3.05%
7Digital Group 0.23 0.00%
React Group 1.00 0.00%
View all sectors »
Daily Mail and General Trust A (Non.V) Share chat - Message board.

Data for Daily Mail and General Trust A (Non.V) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts