livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Next Fifteen Communications - (NFC) share price history
Date Open High Low Close Volume
19/06/2023 715.00 733.00 703.00 730.00 86,480
16/06/2023 737.00 757.87 714.00 714.00 110,662
15/06/2023 750.00 765.00 716.00 742.00 96,632
14/06/2023 746.00 770.00 745.00 758.00 89,512
12/06/2023 770.00 785.00 770.00 772.00 97,080
More Next Fifteen Communications History
Latest Next Fifteen Communications share news
More Next Fifteen Communications NFC.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.01 0.00%
ITV 84.00 -0.59%
WPP 744.00 -0.40%
Relx plc 3,470.00 -0.09%
Informa 843.20 -0.21%
Rightmove 572.20 0.35%
Pearson 1,019.00 0.00%
Gfinity 0.02 -0.83%
MediaZest 0.09 0.00%
Totally 10.50 -2.33%
View all sectors »
Next Fifteen Communications Share chat - Message board.

Data for Next Fifteen Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z