livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Next Fifteen Communications - (NFC) share price history
Date Open High Low Close Volume
05/08/2022 975.00 975.00 920.47 937.00 110,149
04/08/2022 1,034.00 1,046.00 970.00 971.00 391,861
03/08/2022 1,008.00 1,038.00 1,000.00 1,034.00 46,909
02/08/2022 1,006.00 1,010.00 994.00 1,008.00 57,786
01/08/2022 1,078.00 1,078.00 992.00 1,008.00 83,809
More Next Fifteen Communications History
Latest Next Fifteen Communications share news
More Next Fifteen Communications NFC.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.03 4.56%
Informa 584.20 -1.82%
WPP 814.60 -8.76%
ITV 72.02 -1.02%
Gfinity 1.05 0.00%
Pearson 886.40 0.09%
7Digital Group 0.23 0.00%
Relx plc 2,384.00 -1.41%
Rightmove 644.40 -2.81%
React Group 0.98 -2.50%
View all sectors »
Next Fifteen Communications Share chat - Message board.

Data for Next Fifteen Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts