Symbol:
SKY
Share price:
1,727.50
% Change:
0.09 %
Change:
1.50
| Open: |
1,726.00 |
| Volume: |
77,387.0 |
| Prev close: |
1,727.50 |
| Shares issued: |
1724.857891 |
| 52 week high: |
1,740.00 |
| Index: |
|
| Last Change: |
11-06 16:30 |
| High: |
1,728.00 |
| Low: |
1,726.00 |
| Security type: |
Equity |
| 52 week low: |
11.40 |
| Market Cap (M): |
|
Satellite broadcaster BSkyB, part of Rupert Murdoch's media empire, runs digital TV platform Sky. Recently, it has expanded into communications with the launch of Sky Broadband and Sky Talk.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Sky - (SKY) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2018 |
1,726.00 |
1,728.00 |
1,726.00 |
1,727.50 |
77,387 |
| 05/11/2018 |
1,726.00 |
1,727.00 |
1,726.00 |
1,726.00 |
1,272,087 |
| 02/11/2018 |
1,726.00 |
1,726.50 |
1,726.00 |
1,726.24 |
424,574 |
| 01/11/2018 |
1,726.00 |
1,727.00 |
1,726.00 |
1,726.00 |
60,747 |
| 31/10/2018 |
1,726.50 |
1,727.00 |
1,726.50 |
1,726.50 |
375,370 |
| More Sky History |
| Sky Share chat - Message board. |
|
|
Data for Sky is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
