livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Satellite broadcaster BSkyB, part of Rupert Murdoch's media empire, runs digital TV platform Sky. Recently, it has expanded into communications with the launch of Sky Broadband and Sky Talk.
Trend Direction
1 Day 1 Week 1 Month
Sky - (SKY) share price history
Date Open High Low Close Volume
06/11/2018 1,726.00 1,728.00 1,726.00 1,727.50 77,387
05/11/2018 1,726.00 1,727.00 1,726.00 1,726.00 1,272,087
02/11/2018 1,726.00 1,726.50 1,726.00 1,726.24 424,574
01/11/2018 1,726.00 1,727.00 1,726.00 1,726.00 60,747
31/10/2018 1,726.50 1,727.00 1,726.50 1,726.50 375,370
More Sky History
Latest Sky share news
More Sky SKY.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.01 0.00%
ITV 69.85 -0.21%
WPP 774.20 0.36%
Relx plc 3,302.00 -0.81%
Informa 783.60 -0.46%
Rightmove 508.80 -0.43%
Pearson 993.20 -0.06%
Time Out Group 52.50 0.00%
Moneysupermarket.com Group 211.60 -1.12%
Ascential 312.60 0.13%
View all sectors »
Sky Share chat - Message board.

Data for Sky is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z