livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sky - (SKY) share price history


Sky share priceSKY share price tradesSKY Fundamentals watchlistADD to watchlist
Sky - (SKY) share price history
Date Open High Low Close Volume
06/11/2018 1,726.00 1,728.00 1,726.00 1,727.50 77,387
05/11/2018 1,726.00 1,727.00 1,726.00 1,726.00 1,272,087
02/11/2018 1,726.00 1,726.50 1,726.00 1,726.24 424,574
01/11/2018 1,726.00 1,727.00 1,726.00 1,726.00 60,747
31/10/2018 1,726.50 1,727.00 1,726.50 1,726.50 375,370
30/10/2018 1,727.00 1,728.00 1,726.50 1,727.00 193,743
29/10/2018 1,726.50 1,728.00 1,726.00 1,726.21 329,001
26/10/2018 1,726.50 1,728.00 1,726.50 1,726.50 522,056
25/10/2018 1,726.00 1,727.50 1,726.00 1,726.50 486,473
24/10/2018 1,740.00 1,740.00 1,726.00 1,726.00 1,668,046
23/10/2018 1,726.00 1,734.00 1,726.00 1,734.00 648,505
22/10/2018 1,728.00 1,728.00 1,726.00 1,726.00 774,119
19/10/2018 1,726.00 1,729.00 1,726.00 1,729.00 779,674
18/10/2018 1,727.00 1,727.50 1,726.00 1,726.00 2,171,043
17/10/2018 1,726.00 1,727.50 1,726.00 1,726.50 3,437,538
16/10/2018 1,726.00 1,727.00 1,726.00 1,726.00 5,507,024
15/10/2018 1,726.00 1,726.50 1,726.00 1,726.00 1,493,930
12/10/2018 1,728.00 1,728.00 1,726.00 1,726.00 3,569,612
11/10/2018 1,726.50 1,727.00 1,725.98 1,726.00 27,465,193
10/10/2018 1,723.50 1,727.00 1,723.50 1,726.00 1,984,503
09/10/2018 1,724.50 1,727.00 1,724.50 1,726.50 1,224,917
08/10/2018 1,725.50 1,727.00 1,725.50 1,725.50 1,413,295
05/10/2018 1,726.50 1,727.00 1,725.50 1,726.00 865,576
04/10/2018 1,727.00 1,728.50 1,725.00 1,726.00 1,506,648
03/10/2018 1,726.50 1,729.00 1,726.50 1,728.50 918,218
02/10/2018 1,725.50 1,728.00 1,725.50 1,726.00 1,463,166
01/10/2018 1,726.50 1,728.50 1,725.00 1,726.00 8,357,882
28/09/2018 1,728.00 1,729.00 1,726.00 1,729.00 2,677,432
27/09/2018 1,727.50 1,728.50 1,727.00 1,727.50 12,012,919
26/09/2018 1,726.50 1,730.50 1,726.00 1,730.50 12,975,256

Sky - (SKY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z