livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ULS Technology - (ULS) share price history
Date Open High Low Close Volume
08/04/2022 73.00 73.00 71.08 71.60 13,798
07/04/2022 73.00 73.80 70.00 73.00 131,623
06/04/2022 71.00 72.40 69.70 69.90 126,488
05/04/2022 70.00 71.40 68.20 69.60 174,503
04/04/2022 70.40 72.50 68.74 69.50 84,895
More ULS Technology History
Latest ULS Technology share news
More ULS Technology ULS.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.03 4.56%
Informa 584.20 -1.82%
WPP 814.60 -8.76%
ITV 72.02 -1.02%
Gfinity 1.05 0.00%
Pearson 886.40 0.09%
7Digital Group 0.23 0.00%
Relx plc 2,384.00 -1.41%
Rightmove 644.40 -2.81%
React Group 0.98 -2.50%
View all sectors »
ULS Technology Share chat - Message board.

Data for ULS Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts