Uk Share Prices

ULS Technology Share price

Symbol: ULS Share price: 71.60 % Change: -1.92 % Change: -1.40

Open:	73.00
Volume:	13,798.0
Prev close:	71.60
Shares issued:	64.871276
52 week high:	104.00
Index:

Last Change:	04-08 16:30
High:	73.00
Low:	71.08
Security type:	Equity
52 week low:	66.21
Market Cap (M):	47.356

Historical prices share chat for ULS Technology

Chat

ULS analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

ULS Technology - (ULS) share price history
Date	Open	High	Low	Close	Volume
08/04/2022	73.00	73.00	71.08	71.60	13,798
07/04/2022	73.00	73.80	70.00	73.00	131,623
06/04/2022	71.00	72.40	69.70	69.90	126,488
05/04/2022	70.00	71.40	68.20	69.60	174,503
04/04/2022	70.40	72.50	68.74	69.50	84,895
More ULS Technology History

Latest ULS Technology share news
ULS Technology scoops Sky technology chief for non-executive director role Acquisitions help to boost ULS amid flat housing market ULS launches conveyancing service with Stelios' easyGroup
More ULS Technology ULS.L share news »

Top Volume Media Shares	Price	%Chng
Gfinity	0.07	13.04%
ITV	80.80	1.13%
Globaldata	144.00	2.86%
Rightmove	729.80	-1.59%
Informa	707.20	-0.14%
WPP	559.80	1.30%
Relx plc	3,967.00	0.58%
Pearson	1,175.50	0.69%
MediaZest	0.07	0.00%
Future	718.00	-0.21%
View all sectors »

ULS Technology Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for ULS Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

ULS Technology Share price

Top Shares pages

More share features

POPULAR Share Prices