livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ULS Technology - (ULS) share price history


ULS Technology share priceULS share price tradesULS Fundamentals watchlistADD to watchlist
ULS Technology - (ULS) share price history
Date Open High Low Close Volume
08/04/2022 73.00 73.00 71.08 71.60 13,798
07/04/2022 73.00 73.80 70.00 73.00 131,623
06/04/2022 71.00 72.40 69.70 69.90 126,488
05/04/2022 70.00 71.40 68.20 69.60 174,503
04/04/2022 70.40 72.50 68.74 69.50 84,895
01/04/2022 71.20 72.30 70.51 71.50 25,182
31/03/2022 72.20 72.50 72.00 72.50 106,828
30/03/2022 72.60 72.60 72.20 72.20 19,932
29/03/2022 73.00 73.06 72.50 72.50 22,948
28/03/2022 74.60 74.60 73.00 73.70 43,129
25/03/2022 73.00 73.00 73.00 73.00 7,354
24/03/2022 73.80 73.80 73.00 73.80 31,255
23/03/2022 73.00 74.17 72.61 74.00 43,128
22/03/2022 73.00 73.00 72.00 72.00 11,330
21/03/2022 74.80 74.80 74.80 74.80 20,547
18/03/2022 72.80 72.80 72.80 72.80 2,079
17/03/2022 72.80 74.17 72.80 73.90 1,854
16/03/2022 74.80 74.80 73.00 73.90 26,006
15/03/2022 72.80 73.00 72.80 73.00 47,517
14/03/2022 73.00 73.00 73.00 73.00 21,622
11/03/2022 73.00 74.80 72.90 73.90 115,576
10/03/2022 73.00 74.87 72.20 72.20 69,996
09/03/2022 72.00 72.00 71.20 71.40 18,819
08/03/2022 71.79 71.79 70.44 71.00 29,461
07/03/2022 73.20 73.20 69.20 70.50 47,121
04/03/2022 74.60 74.60 70.00 71.50 99,440
03/03/2022 75.00 75.44 74.30 74.30 66,683
02/03/2022 74.00 74.70 74.00 74.50 19,838
01/03/2022 75.00 75.10 73.04 74.00 34,745
28/02/2022 75.47 76.60 75.47 76.20 28,996

ULS Technology - (ULS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z