livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ULS Technology - (ULS) share price history


ULS Technology share priceULS share price tradesULS Fundamentals watchlistADD to watchlist
ULS Technology - (ULS) share price history
Date Open High Low Close Volume
25/02/2022 76.56 76.80 76.56 76.56 3,682
24/02/2022 75.00 76.49 74.00 75.50 19,609
23/02/2022 76.40 77.00 74.52 76.90 63,010
22/02/2022 76.80 77.52 73.20 76.50 77,146
21/02/2022 78.20 79.00 77.00 77.00 36,848
18/02/2022 78.40 78.40 78.00 78.40 7,473
17/02/2022 79.00 79.80 77.90 79.20 63,859
16/02/2022 78.72 80.36 76.60 76.60 60,821
15/02/2022 82.00 82.05 78.00 79.70 127,572
14/02/2022 82.20 83.40 80.20 82.90 18,456
11/02/2022 83.20 83.20 82.20 83.10 13,138
10/02/2022 83.26 83.80 82.00 83.00 17,925
09/02/2022 82.00 82.88 80.73 82.60 56,151
08/02/2022 84.09 84.09 82.20 83.50 80,193
07/02/2022 85.12 85.80 83.52 85.00 17,381
04/02/2022 83.00 85.38 83.00 84.50 30,433
03/02/2022 82.80 84.00 82.80 84.00 20,377
02/02/2022 83.40 83.41 83.00 83.00 20,383
01/02/2022 83.65 84.68 83.40 84.30 30,832
31/01/2022 84.80 84.80 83.85 84.40 12,747
28/01/2022 83.80 85.00 83.80 85.00 5,808
27/01/2022 84.60 84.60 83.50 84.40 43,453
26/01/2022 83.05 84.80 83.05 83.80 34,429
25/01/2022 83.00 84.45 82.80 83.50 39,687
24/01/2022 81.71 84.44 81.71 84.00 82,610
21/01/2022 84.00 84.50 83.00 84.00 31,054
20/01/2022 84.20 84.20 83.00 83.50 57,169
19/01/2022 83.80 84.28 83.20 84.28 64,969
18/01/2022 83.40 83.40 83.40 83.40 39,760
17/01/2022 82.00 83.64 81.14 83.50 73,882

ULS Technology - (ULS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z