livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Altitude Group - (ALT) share price history
Date Open High Low Close Volume
10/08/2022 27.50 28.44 26.00 28.25 232,312
09/08/2022 27.50 27.50 27.22 27.50 7,349
08/08/2022 27.50 28.49 27.15 27.50 11,983
05/08/2022 27.50 27.90 26.35 27.50 102,881
04/08/2022 26.13 27.90 26.13 27.50 175,043
More Altitude Group History
Latest Altitude Group share news
More Altitude Group ALT.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.03 0.00%
WPP 815.00 2.13%
ITV 73.34 2.89%
Pearson 890.20 -0.40%
Relx plc 2,411.00 -0.17%
Informa 594.80 1.19%
Gfinity 0.98 2.63%
Rightmove 655.40 3.05%
7Digital Group 0.23 0.00%
React Group 1.00 0.00%
View all sectors »
Altitude Group Share chat - Message board.

Data for Altitude Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts