livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Altitude Group - (ALT) share price history
Date Open High Low Close Volume
21/05/2024 41.00 43.95 39.20 41.00 266,184
20/05/2024 37.50 42.40 35.20 41.00 238,149
17/05/2024 37.50 38.28 37.50 37.50 569
16/05/2024 37.00 38.20 36.50 37.50 65,193
15/05/2024 37.00 37.98 37.00 37.00 10,872
More Altitude Group History
Latest Altitude Group share news
More Altitude Group ALT.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.03 9.33%
Vela Technologies 0.01 0.00%
ITV 78.55 1.09%
Ascential 330.00 -3.21%
Informa 842.80 -1.08%
Relx plc 3,465.00 -0.03%
Pearson 955.00 -0.27%
MediaZest 0.07 -6.67%
Rightmove 551.20 -1.01%
WPP 839.40 -0.94%
View all sectors »
Altitude Group Share chat - Message board.

Data for Altitude Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z