livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Altitude Group - (ALT) share price history
Date Open High Low Close Volume
17/07/2025 23.00 23.20 22.10 23.00 9,484
16/07/2025 23.00 23.10 23.00 23.00 21,500
15/07/2025 23.10 23.10 23.00 23.00 21,500
14/07/2025 23.50 23.50 23.28 23.50 10
11/07/2025 23.50 24.01 23.50 23.50 17,515
More Altitude Group History
Latest Altitude Group share news
More Altitude Group ALT.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 -5.88%
WPP 413.80 0.51%
ITV 79.70 0.19%
Informa 845.80 0.88%
Globaldata 136.00 -5.23%
YouGov 314.00 -1.57%
Moneysupermarket.com Group 218.60 -0.64%
Future 732.00 2.81%
Conduit Holdings Limited (DI) (WI) 391.50 4.54%
Pearson 1,053.00 0.38%
View all sectors »
Altitude Group Share chat - Message board.

Data for Altitude Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z