livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Altitude Group - (ALT) share price history
Date Open High Low Close Volume
08/12/2023 33.50 33.50 33.02 33.50 7,819
07/12/2023 32.50 33.80 32.16 33.50 114,268
06/12/2023 35.38 35.38 32.00 33.60 169,134
05/12/2023 35.50 36.00 34.40 36.00 48,849
04/12/2023 35.50 36.00 35.10 36.00 68,994
More Altitude Group History
Latest Altitude Group share news
More Altitude Group ALT.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.02 17.95%
Gfinity 0.06 9.09%
MediaZest 0.04 0.00%
ITV 60.90 -0.56%
Rightmove 580.60 1.47%
Informa 774.40 1.36%
Relx plc 3,107.00 0.55%
WPP 722.60 0.33%
Totally 5.25 5.00%
Ascential 283.60 1.65%
View all sectors »
Altitude Group Share chat - Message board.

Data for Altitude Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z