livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Altitude Group - (ALT) share price history
Date Open High Low Close Volume
13/06/2025 23.00 24.80 22.00 23.50 75,077
12/06/2025 21.50 23.90 21.01 23.00 129,585
11/06/2025 20.50 22.89 20.30 21.50 291,322
10/06/2025 20.60 20.60 20.60 20.60 24,000
09/06/2025 20.50 20.99 20.30 20.50 22,296
More Altitude Group History
Latest Altitude Group share news
More Altitude Group ALT.L share news »

Top Volume Media Shares Price %Chng
ITV 83.45 1.03%
Gfinity 0.08 -6.25%
Informa 776.20 -1.82%
WPP 551.00 -1.25%
Globaldata 146.00 -5.50%
MediaZest 0.07 0.00%
Pearson 1,066.00 -0.79%
Relx plc 3,895.00 -0.51%
Rightmove 771.80 -1.28%
Moneysupermarket.com Group 213.20 -0.37%
View all sectors »
Altitude Group Share chat - Message board.

Data for Altitude Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z