livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Altitude Group - (ALT) share price history


Altitude Group share priceALT share price tradesALT Fundamentals watchlistADD to watchlist
Altitude Group - (ALT) share price history
Date Open High Low Close Volume
02/09/2025 19.50 20.64 19.25 20.00 81,790
01/09/2025 19.50 20.00 19.50 19.50 6,984
29/08/2025 19.50 19.99 19.01 19.50 21,967
28/08/2025 20.00 20.00 19.25 19.50 114,350
27/08/2025 21.00 21.00 20.11 21.00 5,000
26/08/2025 21.00 21.00 20.11 21.00 40
22/08/2025 21.00 21.35 21.00 21.00 46
21/08/2025 21.00 21.40 21.00 21.00 18,649
20/08/2025 21.00 21.40 21.00 21.00 18,649
19/08/2025 21.00 21.40 21.00 21.00 18,649
18/08/2025 21.00 21.40 21.00 21.00 18,649
15/08/2025 21.00 21.44 20.11 21.00 27,371
14/08/2025 20.00 21.00 19.19 20.80 99,491
13/08/2025 20.00 20.33 19.83 20.00 14,367
12/08/2025 20.00 20.38 20.00 20.00 942
11/08/2025 20.00 20.45 19.02 20.00 30,217
08/08/2025 20.00 20.98 19.55 20.00 51,693
07/08/2025 20.00 21.45 20.00 20.00 138,173
06/08/2025 19.50 20.97 18.63 19.80 65,060
05/08/2025 19.25 20.50 19.25 19.50 72,151
04/08/2025 18.50 19.74 18.30 19.00 143,888
01/08/2025 18.80 19.00 18.80 19.00 66,197
31/07/2025 19.49 19.49 18.25 18.50 186,460
30/07/2025 20.01 20.01 19.02 20.00 42,530
29/07/2025 20.50 20.50 20.06 20.50 10,000
28/07/2025 20.50 20.99 20.40 20.50 54,775
25/07/2025 20.50 20.80 20.01 20.80 44,586
24/07/2025 21.00 21.00 19.60 20.20 400,147
23/07/2025 22.50 23.00 21.50 21.50 67,000
22/07/2025 22.50 23.00 22.45 22.50 67,000

Altitude Group - (ALT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z