livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Conduit Holdings Limited (DI) (WI) - (CRE) share price history


Conduit Holdings Limited  (DI) (WI) share priceCRE share price tradesCRE Fundamentals watchlistADD to watchlist
Conduit Holdings Limited (DI) (WI) - (CRE) share price history
Date Open High Low Close Volume
11/07/2025 365.00 369.50 365.00 368.00 445,322
10/07/2025 366.00 368.50 363.50 368.50 449,919
09/07/2025 376.50 376.50 366.00 366.00 311,895
08/07/2025 370.50 376.00 370.50 375.50 207,760
07/07/2025 374.50 378.50 371.00 372.00 641,698
04/07/2025 371.50 376.50 371.50 376.50 551,318
03/07/2025 380.00 380.00 373.86 376.00 141,497
02/07/2025 380.00 387.00 371.50 374.00 612,319
01/07/2025 375.50 380.36 370.50 380.00 733,327
30/06/2025 384.50 386.50 375.00 375.50 205,350
27/06/2025 384.50 389.50 384.50 386.00 184,655
26/06/2025 391.50 394.00 388.00 388.00 229,594
25/06/2025 395.00 396.18 392.50 393.00 257,968
24/06/2025 395.00 395.50 392.00 395.00 319,089
23/06/2025 390.00 391.50 386.50 390.00 128,113
20/06/2025 383.00 390.00 383.00 388.50 631,793
19/06/2025 380.00 384.00 379.48 383.00 151,571
18/06/2025 383.50 385.43 380.50 382.50 168,878
17/06/2025 387.00 387.00 382.00 383.50 286,930
16/06/2025 379.00 388.00 379.00 385.50 360,517
13/06/2025 387.00 387.00 380.00 381.50 436,240
12/06/2025 384.00 387.00 377.71 386.00 516,849
11/06/2025 385.00 388.50 381.50 386.00 869,858
10/06/2025 391.50 395.50 386.50 387.00 542,506
09/06/2025 391.00 396.50 390.00 393.00 354,156
06/06/2025 386.50 394.00 384.83 390.50 236,492
05/06/2025 390.50 392.50 385.50 386.00 358,274
04/06/2025 390.00 390.00 385.38 390.00 167,252
03/06/2025 386.50 391.19 384.00 387.50 387,546
02/06/2025 372.00 384.00 372.00 382.50 776,581

Conduit Holdings Limited (DI) (WI) - (CRE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z