livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Conduit Holdings Limited (DI) (WI) - (CRE) share price history


Conduit Holdings Limited  (DI) (WI) share priceCRE share price tradesCRE Fundamentals watchlistADD to watchlist
Conduit Holdings Limited (DI) (WI) - (CRE) share price history
Date Open High Low Close Volume
04/08/2025 310.00 315.50 299.50 310.50 2,018,542
01/08/2025 305.50 310.00 303.50 310.00 1,484,066
31/07/2025 301.00 309.25 298.00 305.00 1,465,342
30/07/2025 380.00 380.00 296.39 299.50 6,459,551
29/07/2025 385.00 388.00 381.50 384.00 560,489
28/07/2025 388.00 393.00 385.16 386.00 517,894
25/07/2025 389.50 389.50 384.33 388.00 473,386
24/07/2025 386.50 387.61 384.00 386.00 215,657
23/07/2025 391.00 392.00 380.50 385.50 309,744
22/07/2025 390.50 391.50 386.00 391.00 281,572
21/07/2025 390.00 392.50 389.50 392.00 93,773
18/07/2025 393.50 394.00 389.00 391.00 175,607
17/07/2025 378.00 391.50 374.00 391.50 1,113,437
16/07/2025 372.00 380.00 372.00 374.50 1,228,346
15/07/2025 377.00 380.00 373.00 374.00 248,153
14/07/2025 370.00 379.50 367.50 379.50 1,016,032
11/07/2025 365.00 369.50 365.00 368.00 445,322
10/07/2025 366.00 368.50 363.50 368.50 449,919
09/07/2025 376.50 376.50 366.00 366.00 311,895
08/07/2025 370.50 376.00 370.50 375.50 207,760
07/07/2025 374.50 378.50 371.00 372.00 641,698
04/07/2025 371.50 376.50 371.50 376.50 551,318
03/07/2025 380.00 380.00 373.86 376.00 141,497
02/07/2025 380.00 387.00 371.50 374.00 612,319
01/07/2025 375.50 380.36 370.50 380.00 733,327
30/06/2025 384.50 386.50 375.00 375.50 205,350
27/06/2025 384.50 389.50 384.50 386.00 184,655
26/06/2025 391.50 394.00 388.00 388.00 229,594
25/06/2025 395.00 396.18 392.50 393.00 257,968
24/06/2025 395.00 395.50 392.00 395.00 319,089

Conduit Holdings Limited (DI) (WI) - (CRE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z