livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Conduit Holdings Limited (DI) (WI) - (CRE) share price history


Conduit Holdings Limited  (DI) (WI) share priceCRE share price tradesCRE Fundamentals watchlistADD to watchlist
Conduit Holdings Limited (DI) (WI) - (CRE) share price history
Date Open High Low Close Volume
30/05/2025 370.00 378.00 370.00 375.50 1,262,728
29/05/2025 372.00 374.50 371.00 373.00 159,572
28/05/2025 381.00 388.46 372.00 372.00 678,922
27/05/2025 385.00 390.40 383.02 388.00 480,617
23/05/2025 380.00 389.00 375.64 384.00 408,869
22/05/2025 364.00 383.00 364.00 383.00 2,587,000
21/05/2025 377.00 377.00 366.00 367.00 615,732
20/05/2025 374.00 374.00 368.00 371.50 1,221,646
19/05/2025 371.50 375.00 368.03 373.50 1,221,722
16/05/2025 370.00 372.50 367.50 370.00 899,468
15/05/2025 370.00 371.00 365.50 369.50 975,351
14/05/2025 388.00 388.00 369.00 370.00 3,142,180
13/05/2025 349.00 352.00 344.00 348.50 195,013
12/05/2025 353.50 359.00 346.50 348.50 242,751
09/05/2025 345.00 355.00 345.00 353.00 3,378,312
08/05/2025 350.00 356.00 346.50 352.50 937,155
07/05/2025 338.50 347.00 338.50 347.00 1,774,118
06/05/2025 346.00 353.00 339.00 340.00 925,842
02/05/2025 341.00 344.50 340.47 344.00 233,278
01/05/2025 347.00 347.00 340.00 341.00 140,654
30/04/2025 346.50 355.00 343.50 344.50 474,670
29/04/2025 351.00 359.00 348.00 349.50 200,521
28/04/2025 359.00 359.00 353.50 356.00 162,880
25/04/2025 363.00 363.00 354.50 354.50 125,246
24/04/2025 360.00 360.73 355.00 356.50 148,004
23/04/2025 354.00 360.50 354.00 356.50 526,238
22/04/2025 367.00 370.50 354.00 354.00 545,204
17/04/2025 360.00 368.50 358.50 368.00 194,141
16/04/2025 358.50 363.00 358.50 360.00 200,343
15/04/2025 362.50 362.50 353.50 361.00 194,008

Conduit Holdings Limited (DI) (WI) - (CRE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z