livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Conduit Holdings Limited (DI) (WI) - (CRE) share price history


Conduit Holdings Limited  (DI) (WI) share priceCRE share price tradesCRE Fundamentals watchlistADD to watchlist
Conduit Holdings Limited (DI) (WI) - (CRE) share price history
Date Open High Low Close Volume
31/12/2024 455.00 470.00 455.00 468.50 152,514
30/12/2024 469.50 470.50 458.00 461.50 169,467
27/12/2024 471.00 471.00 466.50 469.00 127,335
24/12/2024 471.00 474.00 469.00 469.00 122,273
23/12/2024 460.50 473.50 460.50 469.50 205,567
20/12/2024 471.00 472.50 465.50 469.50 456,580
19/12/2024 477.50 478.50 472.98 473.00 224,516
18/12/2024 490.00 490.00 479.50 481.00 219,132
17/12/2024 491.00 491.00 481.00 482.00 212,072
16/12/2024 495.00 495.00 488.03 490.50 156,867
13/12/2024 495.00 501.00 491.00 492.50 180,833
12/12/2024 493.50 493.64 489.50 493.50 133,987
11/12/2024 496.50 499.50 489.50 490.50 139,422
10/12/2024 507.00 507.00 496.00 501.00 218,575
09/12/2024 505.00 506.00 499.00 506.00 724,474
06/12/2024 505.00 507.00 500.00 503.00 114,918
05/12/2024 494.00 505.00 493.00 505.00 217,143
04/12/2024 492.00 495.50 481.50 495.00 463,563
03/12/2024 489.50 489.50 478.00 482.00 251,282
02/12/2024 472.00 483.50 472.00 478.50 283,112
29/11/2024 485.00 487.50 480.25 483.00 286,000
28/11/2024 472.00 486.00 472.00 481.00 64,591
27/11/2024 486.50 486.63 480.50 484.50 253,455
26/11/2024 505.00 505.00 483.00 483.00 315,859
25/11/2024 499.00 509.00 496.00 496.00 5,536,718
22/11/2024 497.50 509.00 496.00 504.00 673,367
21/11/2024 478.00 495.50 478.00 495.50 447,793
20/11/2024 494.00 494.00 482.00 482.50 476,703
19/11/2024 475.50 492.50 475.50 489.50 699,460
18/11/2024 489.00 492.50 479.50 479.50 224,408

Conduit Holdings Limited (DI) (WI) - (CRE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z