livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Informa - (INF) share price history


Informa share priceINF share price tradesINF Fundamentals watchlistADD to watchlist
Informa - (INF) share price history
Date Open High Low Close Volume
18/05/2022 564.40 571.57 558.00 558.00 2,585,905
17/05/2022 560.60 573.40 556.80 566.00 2,676,795
16/05/2022 539.60 557.00 537.40 554.20 2,618,835
13/05/2022 539.40 541.00 528.80 541.00 4,608,864
12/05/2022 525.60 538.40 523.80 532.00 3,718,037
11/05/2022 535.80 546.66 530.20 539.40 3,174,693
10/05/2022 552.20 552.60 531.40 531.40 3,993,900
09/05/2022 562.00 567.60 543.60 543.60 2,073,096
06/05/2022 567.20 574.40 561.80 567.80 2,543,748
05/05/2022 577.20 581.20 567.40 569.80 2,788,063
04/05/2022 576.00 577.00 569.80 569.80 2,153,063
03/05/2022 569.20 580.40 563.80 574.80 3,192,149
29/04/2022 576.80 581.40 570.45 574.60 3,540,150
28/04/2022 575.40 578.60 570.60 575.40 2,269,125
27/04/2022 583.80 584.00 571.20 573.20 2,030,336
26/04/2022 594.20 594.20 581.40 582.00 2,486,354
25/04/2022 567.00 589.00 566.00 584.80 2,153,787
22/04/2022 592.60 596.80 584.60 584.60 2,380,822
21/04/2022 598.40 606.40 590.40 599.60 5,540,726
20/04/2022 600.40 605.40 590.20 598.00 4,763,685
19/04/2022 619.00 626.00 597.40 597.40 2,903,187
14/04/2022 607.00 618.80 604.20 618.20 2,337,379
13/04/2022 605.20 614.80 604.20 608.40 1,690,799
12/04/2022 608.80 614.20 603.60 607.40 2,738,701
11/04/2022 609.60 620.60 608.80 617.60 2,760,609
08/04/2022 609.60 613.60 604.20 611.20 2,032,595
07/04/2022 614.00 620.00 604.00 607.20 1,999,700
06/04/2022 609.60 620.60 605.40 611.40 2,594,220
05/04/2022 611.00 614.00 605.49 609.00 1,779,410
04/04/2022 606.60 610.00 597.60 609.80 1,921,798

Informa - (INF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts