livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Informa - (INF) share price history


Informa share priceINF share price tradesINF Fundamentals watchlistADD to watchlist
Informa - (INF) share price history
Date Open High Low Close Volume
04/07/2025 810.20 812.60 805.00 807.80 1,339,620
03/07/2025 812.40 820.00 810.40 816.00 1,546,479
02/07/2025 812.80 822.92 805.20 807.80 2,139,040
01/07/2025 807.20 818.56 800.20 808.60 2,221,642
30/06/2025 810.80 819.77 805.80 805.80 3,239,617
27/06/2025 802.60 825.60 802.60 814.00 2,236,376
26/06/2025 808.80 809.20 797.80 797.80 2,387,707
25/06/2025 809.80 822.89 806.20 808.60 3,132,815
24/06/2025 802.00 822.44 802.00 808.00 2,682,679
23/06/2025 780.20 789.60 777.41 785.00 1,841,812
20/06/2025 796.40 802.60 786.60 786.60 4,572,478
19/06/2025 786.60 796.80 783.40 791.80 2,016,572
18/06/2025 793.40 794.20 780.60 791.00 1,985,682
17/06/2025 794.60 814.18 791.20 791.20 2,998,136
16/06/2025 775.80 803.20 775.80 799.80 2,316,171
13/06/2025 763.80 776.20 758.40 776.20 3,000,396
12/06/2025 799.40 805.40 790.00 790.60 2,537,265
11/06/2025 800.20 808.00 797.00 806.20 1,851,134
10/06/2025 799.00 803.40 796.80 800.60 1,595,601
09/06/2025 800.40 800.40 793.80 797.40 1,471,826
06/06/2025 794.00 800.60 792.40 797.20 1,585,814
05/06/2025 797.40 807.20 796.60 799.20 1,630,252
04/06/2025 790.20 805.40 789.00 800.80 3,029,333
03/06/2025 796.20 796.20 787.20 792.20 1,307,678
02/06/2025 776.60 794.80 776.60 791.80 2,131,652
30/05/2025 782.20 791.40 778.40 785.40 7,765,237
29/05/2025 788.00 788.00 774.60 782.80 1,579,489
28/05/2025 794.40 801.40 791.20 793.60 2,017,780
27/05/2025 790.00 800.40 787.80 796.00 2,370,842
23/05/2025 800.00 804.60 777.40 787.00 1,980,752

Informa - (INF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z