livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Informa - (INF) share price history


Informa share priceINF share price tradesINF Fundamentals watchlistADD to watchlist
Informa - (INF) share price history
Date Open High Low Close Volume
17/07/2024 859.40 862.40 853.00 853.00 2,083,177
16/07/2024 850.40 857.60 849.40 857.60 1,700,044
15/07/2024 853.00 858.40 850.20 853.60 1,559,912
12/07/2024 856.00 858.40 849.80 856.60 1,970,699
11/07/2024 850.40 854.60 842.80 853.80 1,374,361
10/07/2024 855.20 856.40 845.80 848.60 1,977,636
09/07/2024 853.80 867.63 851.00 851.00 2,395,432
08/07/2024 852.40 864.40 852.40 854.00 1,989,932
05/07/2024 858.60 862.60 848.00 850.80 1,768,246
04/07/2024 850.40 856.00 850.20 854.00 1,780,729
03/07/2024 838.80 846.60 835.40 846.60 1,727,664
02/07/2024 840.40 843.29 829.20 832.80 3,176,385
01/07/2024 859.00 860.20 845.20 845.20 2,713,425
28/06/2024 865.20 870.30 855.80 855.80 2,463,123
27/06/2024 861.80 866.60 861.20 861.20 2,034,213
26/06/2024 870.40 873.80 858.60 859.60 2,468,244
25/06/2024 866.40 870.40 862.40 868.60 1,880,537
24/06/2024 863.00 880.62 861.20 868.80 2,553,321
21/06/2024 872.00 874.16 853.80 860.00 5,456,147
20/06/2024 860.00 862.00 857.00 859.80 2,140,633
19/06/2024 860.40 861.20 851.80 856.40 1,810,794
18/06/2024 850.00 862.80 849.00 860.80 1,780,518
17/06/2024 848.80 848.80 838.40 843.00 1,624,703
14/06/2024 844.00 852.00 842.20 842.40 2,224,310
13/06/2024 844.20 849.40 842.00 842.00 5,004,851
12/06/2024 837.20 850.60 830.60 847.00 2,566,987
11/06/2024 841.80 843.60 823.80 826.60 2,574,317
10/06/2024 824.20 848.65 824.20 836.40 1,868,584
07/06/2024 843.20 844.60 832.00 832.80 1,617,982
06/06/2024 839.40 843.60 839.20 843.00 1,590,783

Informa - (INF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z