livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

React Group - (REAT) share price history


React Group share priceREAT share price tradesREAT Fundamentals watchlistADD to watchlist
React Group - (REAT) share price history
Date Open High Low Close Volume
28/03/2024 1.35 1.40 1.30 1.35 4,311,192
27/03/2024 1.30 1.35 1.27 1.30 2,594,145
26/03/2024 1.30 1.34 1.27 1.30 180,896
25/03/2024 1.33 1.35 1.26 1.30 742,259
22/03/2024 1.30 1.35 1.28 1.33 287,054
21/03/2024 1.30 1.35 1.26 1.30 105,147
20/03/2024 1.30 1.34 1.30 1.30 100,000
19/03/2024 1.30 1.31 1.26 1.30 1,580,603
18/03/2024 1.30 1.35 1.26 1.30 955,361
15/03/2024 1.30 1.34 1.25 1.30 1,806,799
14/03/2024 1.35 1.35 1.25 1.30 2,295,320
13/03/2024 1.35 1.39 1.30 1.35 872,546
12/03/2024 1.35 1.36 1.31 1.35 894,990
11/03/2024 1.38 1.40 1.35 1.35 793,388
08/03/2024 1.40 1.40 1.35 1.38 1,001,312
07/03/2024 1.40 1.44 1.36 1.40 1,011,260
06/03/2024 1.40 1.40 1.40 1.40 1,240,146
05/03/2024 1.38 1.40 1.36 1.40 881,853
04/03/2024 1.38 1.39 1.35 1.38 562,138
01/03/2024 1.40 1.42 1.36 1.38 1,372,886
29/02/2024 1.40 1.40 1.39 1.40 235,135
28/02/2024 1.40 1.40 1.38 1.40 135,428
27/02/2024 1.45 1.48 1.37 1.40 5,825,347
26/02/2024 1.40 1.50 1.40 1.45 1,555,308
23/02/2024 1.40 1.45 1.35 1.40 5,495,213
22/02/2024 1.38 1.45 1.35 1.40 3,040,181
21/02/2024 1.35 1.40 1.33 1.38 2,183,054
20/02/2024 1.33 1.39 1.30 1.35 8,661,902
19/02/2024 1.33 1.35 1.30 1.33 10,959,711
16/02/2024 1.35 1.40 1.30 1.33 10,205,386

React Group - (REAT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z