livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

React Group - (REAT) share price history


React Group share priceREAT share price tradesREAT Fundamentals watchlistADD to watchlist
React Group - (REAT) share price history
Date Open High Low Close Volume
12/09/2025 50.00 51.00 50.00 51.00 33,166
11/09/2025 52.00 52.00 50.00 50.50 26,673
10/09/2025 53.00 53.00 50.00 51.50 7,745
09/09/2025 53.00 53.00 50.00 51.50 33,543
08/09/2025 51.00 55.00 50.00 51.50 61,988
05/09/2025 51.00 53.00 51.00 52.50 22,916
04/09/2025 51.00 52.50 51.00 52.50 1,086
03/09/2025 50.25 55.00 50.25 52.50 49,397
02/09/2025 51.00 52.00 50.13 50.50 79,352
01/09/2025 50.11 51.00 50.11 50.50 76,370
29/08/2025 50.50 51.00 50.50 50.50 299
28/08/2025 50.50 51.00 50.11 50.50 2,050
27/08/2025 50.50 51.00 50.50 50.50 5,514
26/08/2025 50.50 50.60 50.50 50.50 11,852
22/08/2025 50.50 50.60 50.50 50.50 1,631
21/08/2025 50.50 50.90 50.50 50.50 11,000
20/08/2025 50.50 51.00 50.00 50.50 15,070
19/08/2025 50.50 51.00 50.50 50.50 79,283
18/08/2025 50.50 51.00 49.00 50.50 42,343
15/08/2025 50.50 50.95 50.35 50.50 9,604
14/08/2025 50.50 50.90 50.30 50.50 11,410
13/08/2025 50.50 51.00 50.50 50.50 88,603
12/08/2025 50.50 51.00 50.43 50.50 62,133
11/08/2025 50.50 50.95 50.41 50.50 85,610
08/08/2025 50.50 50.98 50.36 50.50 11,994
07/08/2025 52.50 54.00 50.30 50.50 399,411
06/08/2025 48.50 48.85 47.38 48.50 964
05/08/2025 48.50 48.60 47.21 48.50 30,037
04/08/2025 48.50 48.60 47.00 48.50 1,199
01/08/2025 48.50 48.65 48.50 48.50 13,017

React Group - (REAT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z