livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

React Group - (REAT) share price history


React Group share priceREAT share price tradesREAT Fundamentals watchlistADD to watchlist
React Group - (REAT) share price history
Date Open High Low Close Volume
21/03/2025 70.00 70.00 70.00 70.00 40,776
20/03/2025 69.00 69.00 69.00 69.00 42,548
19/03/2025 65.50 70.00 65.00 70.00 198,572
18/03/2025 67.00 68.00 65.00 65.50 61,346
17/03/2025 70.50 73.00 66.00 68.00 94,768
14/03/2025 71.00 72.00 68.50 70.50 24,371
13/03/2025 71.00 71.00 70.00 71.00 5,881
12/03/2025 71.89 71.89 70.00 71.00 41,636
11/03/2025 73.00 75.00 71.20 73.00 5,386
10/03/2025 73.00 73.00 72.00 73.00 29,223
07/03/2025 73.00 73.00 71.00 73.00 59,406
06/03/2025 73.00 73.00 72.10 73.00 11,378
05/03/2025 73.00 73.00 71.00 73.00 30,117
04/03/2025 73.00 73.00 71.04 73.00 7,315
03/03/2025 73.00 73.00 71.00 73.00 79,081
28/02/2025 73.00 73.40 70.00 72.50 49,355
27/02/2025 70.50 73.20 68.50 70.00 45,401
26/02/2025 71.50 71.50 70.00 70.50 24,668
25/02/2025 72.52 72.52 70.20 71.50 44,823
24/02/2025 73.50 73.50 72.00 73.50 12,690
21/02/2025 73.00 73.50 71.00 73.50 52,313
20/02/2025 73.00 73.00 71.20 73.00 14,454
19/02/2025 73.50 73.50 72.00 73.50 17,674
18/02/2025 73.50 73.50 72.00 73.50 1,478
17/02/2025 73.50 73.50 72.00 73.50 16,050
14/02/2025 73.20 73.20 72.00 72.00 163,401
13/02/2025 73.50 73.50 72.20 73.50 18,038
12/02/2025 72.50 73.50 72.50 73.50 13,122
11/02/2025 72.50 73.00 71.60 72.50 19,185
10/02/2025 72.50 73.49 71.53 72.50 29,814

React Group - (REAT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z