livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

React Group - (REAT) share price history


React Group share priceREAT share price tradesREAT Fundamentals watchlistADD to watchlist
React Group - (REAT) share price history
Date Open High Low Close Volume
30/06/2025 58.50 58.66 58.20 58.50 24,638
27/06/2025 58.50 58.50 58.02 58.50 4,000
26/06/2025 58.50 58.68 58.22 58.50 10,500
25/06/2025 58.50 58.50 58.20 58.50 2,085
24/06/2025 58.50 58.68 58.18 58.50 12,980
23/06/2025 58.50 58.92 58.12 58.50 29,595
20/06/2025 58.50 58.80 58.50 58.50 10,639
19/06/2025 58.95 58.95 58.05 58.50 10,904
18/06/2025 59.23 59.23 58.15 59.00 9,800
17/06/2025 61.25 61.57 59.23 60.50 46,886
16/06/2025 59.00 61.35 58.31 59.00 21,031
13/06/2025 59.00 59.14 59.00 59.00 5,629
12/06/2025 59.00 59.20 58.00 59.00 7,152
11/06/2025 59.00 59.50 58.04 59.00 6,662
10/06/2025 59.00 59.50 58.50 59.00 15,654
09/06/2025 59.00 59.30 58.60 59.00 3,940
06/06/2025 59.00 59.30 58.10 59.00 15,484
05/06/2025 59.00 59.65 58.60 59.00 21,268
04/06/2025 60.75 60.90 58.60 59.00 65,753
03/06/2025 60.75 63.00 59.55 60.75 20,213
02/06/2025 58.50 61.75 57.00 60.75 89,288
30/05/2025 57.50 60.00 57.50 58.50 67,546
29/05/2025 57.50 59.00 57.30 59.00 80,138
28/05/2025 57.50 59.00 56.70 57.50 65,377
27/05/2025 62.00 62.00 55.00 58.00 599,471
23/05/2025 72.50 72.89 71.00 72.00 2,456
22/05/2025 72.50 72.89 71.00 72.50 2,456
21/05/2025 72.50 72.50 71.00 72.50 1,929
20/05/2025 72.50 72.50 71.30 72.50 4,450
19/05/2025 73.00 74.00 70.00 71.00 176,988

React Group - (REAT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z