livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

React Group - (REAT) share price history


React Group share priceREAT share price tradesREAT Fundamentals watchlistADD to watchlist
React Group - (REAT) share price history
Date Open High Low Close Volume
28/05/2024 76.00 76.20 75.10 76.00 54,494
24/05/2024 76.00 76.20 75.50 76.00 26,568
23/05/2024 76.00 76.39 75.10 76.00 8,266
22/05/2024 76.00 76.40 75.00 75.00 39,029
21/05/2024 76.00 76.49 75.24 76.00 25,618
20/05/2024 76.00 77.00 75.02 76.00 51,518
17/05/2024 76.00 76.30 75.00 75.00 10,815
16/05/2024 76.00 76.30 75.02 76.00 18,780
15/05/2024 76.00 76.40 73.50 76.00 15,883
14/05/2024 76.00 76.70 75.55 76.00 38,510
13/05/2024 74.01 77.00 74.01 76.00 66,095
10/05/2024 73.50 75.00 72.50 74.00 17,082
09/05/2024 73.50 73.90 73.50 73.50 21,783
08/05/2024 73.50 73.50 72.03 73.50 4,228
07/05/2024 73.50 74.01 72.15 73.50 15,890
03/05/2024 73.50 74.01 72.20 73.50 1,897
02/05/2024 73.50 75.00 73.50 73.50 7,583
01/05/2024 73.50 74.00 72.20 73.50 4,694
30/04/2024 72.85 74.01 72.85 73.50 23,237
29/04/2024 71.90 73.50 71.90 73.50 12,655
26/04/2024 71.00 72.00 71.00 71.00 77,032
25/04/2024 69.00 71.77 68.45 71.00 53,828
24/04/2024 67.80 70.00 67.80 68.50 7,895
23/04/2024 67.50 68.00 67.50 67.50 23,146
22/04/2024 67.50 67.99 67.00 67.50 6,531
19/04/2024 67.50 68.00 67.50 67.50 9,554
18/04/2024 67.50 68.00 67.50 67.50 16,384
17/04/2024 67.50 67.95 67.50 67.50 3,087
16/04/2024 67.50 68.00 67.41 67.50 38,045
15/04/2024 67.50 67.50 67.05 67.50 440

React Group - (REAT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z