livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

React Group - (REAT) share price history


React Group share priceREAT share price tradesREAT Fundamentals watchlistADD to watchlist
React Group - (REAT) share price history
Date Open High Low Close Volume
16/05/2025 69.20 74.00 69.20 73.00 109,479
15/05/2025 70.00 71.50 70.00 71.50 12,233
14/05/2025 68.00 70.00 68.00 68.00 100,063
13/05/2025 68.00 71.50 68.00 68.00 18,664
12/05/2025 68.00 70.00 68.00 68.00 5,000
09/05/2025 68.00 70.00 68.00 68.00 3,111
08/05/2025 66.00 67.50 66.00 66.00 27,129
07/05/2025 63.50 66.00 62.50 65.00 47,460
06/05/2025 63.50 64.50 63.30 63.50 19,311
02/05/2025 62.75 64.10 62.75 63.50 46,812
01/05/2025 62.50 63.22 62.50 62.50 10,906
30/04/2025 62.50 63.50 62.50 62.50 1,963
29/04/2025 62.50 63.50 62.50 62.50 13,379
28/04/2025 62.50 62.50 61.00 62.50 47,064
25/04/2025 63.50 66.50 63.50 63.50 10,576
24/04/2025 63.50 64.75 62.00 63.50 2,624
23/04/2025 63.00 64.36 62.00 62.00 36,577
22/04/2025 63.00 63.00 62.11 63.00 267
17/04/2025 62.50 64.00 61.00 63.00 34,800
16/04/2025 62.50 63.75 61.50 62.50 34,380
15/04/2025 62.50 63.75 61.50 62.50 34,380
14/04/2025 62.00 63.00 60.33 62.00 35,977
11/04/2025 62.00 63.00 60.00 61.00 19,890
10/04/2025 62.00 66.00 60.31 62.00 15,115
09/04/2025 62.00 62.52 60.25 62.00 26,979
08/04/2025 60.52 64.00 60.52 62.00 41,354
07/04/2025 61.50 61.50 59.00 59.50 97,922
04/04/2025 63.00 65.00 61.50 63.00 31,772
03/04/2025 65.20 65.20 60.30 63.00 72,043
02/04/2025 66.00 66.00 65.00 66.00 1,159

React Group - (REAT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z