livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

React Group - (REAT) share price history


React Group share priceREAT share price tradesREAT Fundamentals watchlistADD to watchlist
React Group - (REAT) share price history
Date Open High Low Close Volume
31/07/2025 48.50 48.78 47.15 48.50 3,220
30/07/2025 48.50 48.78 47.15 48.50 6,460
29/07/2025 48.50 48.85 47.15 48.50 27,853
28/07/2025 50.00 50.00 47.26 48.50 32,545
25/07/2025 50.50 50.50 49.00 50.50 44,957
24/07/2025 50.50 50.64 50.00 50.50 29,823
23/07/2025 50.50 50.73 50.01 50.50 38,225
22/07/2025 51.90 51.90 50.00 50.50 81,408
21/07/2025 52.50 53.00 51.00 52.00 63,343
18/07/2025 53.05 53.05 52.00 52.50 44,135
17/07/2025 53.50 53.50 53.05 53.50 1,683
16/07/2025 53.50 53.50 53.00 53.50 34,011
15/07/2025 53.50 54.90 53.00 54.50 53,941
14/07/2025 53.50 53.95 53.10 53.50 17,347
11/07/2025 53.50 53.50 53.05 53.50 12,589
10/07/2025 55.05 55.05 53.01 53.50 57,313
09/07/2025 55.50 55.50 55.00 55.50 48,067
08/07/2025 55.50 56.00 55.01 56.00 19,819
07/07/2025 58.00 58.00 55.10 56.00 26,757
04/07/2025 58.00 59.00 57.22 58.00 18,414
03/07/2025 58.50 58.57 57.31 58.00 24,494
02/07/2025 58.50 59.00 58.20 58.50 38,543
01/07/2025 58.50 58.60 57.00 58.50 2,419
30/06/2025 58.50 58.66 58.20 58.50 24,638
27/06/2025 58.50 58.50 58.02 58.50 4,000
26/06/2025 58.50 58.68 58.22 58.50 10,500
25/06/2025 58.50 58.50 58.20 58.50 2,085
24/06/2025 58.50 58.68 58.18 58.50 12,980
23/06/2025 58.50 58.92 58.12 58.50 29,595
20/06/2025 58.50 58.80 58.50 58.50 10,639

React Group - (REAT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z