livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

React Group - (REAT) share price history


React Group share priceREAT share price tradesREAT Fundamentals watchlistADD to watchlist
React Group - (REAT) share price history
Date Open High Low Close Volume
14/04/2025 62.00 63.00 60.33 62.00 35,977
11/04/2025 62.00 63.00 60.00 61.00 19,890
10/04/2025 62.00 66.00 60.31 62.00 15,115
09/04/2025 62.00 62.52 60.25 62.00 26,979
08/04/2025 60.52 64.00 60.52 62.00 41,354
07/04/2025 61.50 61.50 59.00 59.50 97,922
04/04/2025 63.00 65.00 61.50 63.00 31,772
03/04/2025 65.20 65.20 60.30 63.00 72,043
02/04/2025 66.00 66.00 65.00 66.00 1,159
01/04/2025 66.00 67.00 65.00 66.00 34,093
31/03/2025 66.00 67.00 65.25 66.00 4,342
28/03/2025 66.00 67.00 66.00 66.00 51,901
27/03/2025 66.00 66.00 66.00 66.00 63,674
26/03/2025 70.00 70.00 70.00 70.00 19,388
25/03/2025 70.00 70.00 70.00 70.00 3,006
24/03/2025 70.00 71.00 69.52 71.00 2,625
21/03/2025 70.00 70.00 70.00 70.00 40,776
20/03/2025 69.00 69.00 69.00 69.00 42,548
19/03/2025 65.50 70.00 65.00 70.00 198,572
18/03/2025 67.00 68.00 65.00 65.50 61,346
17/03/2025 70.50 73.00 66.00 68.00 94,768
14/03/2025 71.00 72.00 68.50 70.50 24,371
13/03/2025 71.00 71.00 70.00 71.00 5,881
12/03/2025 71.89 71.89 70.00 71.00 41,636
11/03/2025 73.00 75.00 71.20 73.00 5,386
10/03/2025 73.00 73.00 72.00 73.00 29,223
07/03/2025 73.00 73.00 71.00 73.00 59,406
06/03/2025 73.00 73.00 72.10 73.00 11,378
05/03/2025 73.00 73.00 71.00 73.00 30,117
04/03/2025 73.00 73.00 71.04 73.00 7,315

React Group - (REAT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z