livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Globaldata - (DATA) share price history


Globaldata share priceDATA share price tradesDATA Fundamentals watchlistADD to watchlist
Globaldata - (DATA) share price history
Date Open High Low Close Volume
21/02/2024 196.50 196.50 193.00 195.00 76,538
20/02/2024 196.82 196.82 195.00 196.50 66,823
19/02/2024 198.50 200.00 196.00 197.00 26,385
16/02/2024 200.50 202.00 197.00 198.50 37,223
15/02/2024 200.50 202.00 198.00 200.50 53,825
14/02/2024 198.50 201.25 197.70 200.50 400,773
13/02/2024 196.50 200.00 195.00 198.50 585,318
12/02/2024 196.50 198.00 195.88 196.50 135,561
09/02/2024 196.50 197.04 195.27 196.50 106,068
08/02/2024 196.00 198.00 195.00 196.50 127,570
07/02/2024 199.50 202.00 195.00 196.00 130,616
06/02/2024 200.00 200.00 197.00 199.50 23,319
05/02/2024 200.00 202.00 198.00 200.00 486,915
02/02/2024 199.50 200.40 197.00 200.00 164,085
01/02/2024 201.00 204.00 195.00 199.50 541,691
31/01/2024 201.00 205.00 197.00 201.00 12,350,657
30/01/2024 198.50 202.00 196.50 202.00 274,086
29/01/2024 203.50 205.00 198.05 200.00 219,582
26/01/2024 201.50 203.70 200.50 202.50 221,640
25/01/2024 199.50 205.00 199.50 203.00 1,597,939
24/01/2024 199.50 201.00 198.55 199.50 901,928
23/01/2024 195.50 200.90 193.00 199.50 1,016,157
22/01/2024 193.50 196.00 191.00 195.00 257,990
19/01/2024 197.50 197.50 191.55 196.00 193,599
18/01/2024 197.50 200.00 195.00 197.50 111,048
17/01/2024 202.00 202.40 194.88 197.00 197,223
16/01/2024 202.00 202.40 197.50 202.00 260,436
15/01/2024 202.00 204.00 200.00 204.00 104,394
12/01/2024 205.00 205.00 195.00 195.00 754,200
11/01/2024 216.50 218.00 205.00 207.50 467,854

Globaldata - (DATA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z