livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Audioboom Group - (BOOM) share price history


Audioboom Group share priceBOOM share price tradesBOOM Fundamentals watchlistADD to watchlist
Audioboom Group - (BOOM) share price history
Date Open High Low Close Volume
19/04/2024 260.00 263.00 246.00 263.00 36,431
18/04/2024 257.50 264.00 255.05 260.00 51,165
17/04/2024 255.00 257.99 239.40 255.00 81,919
16/04/2024 269.00 269.00 251.00 255.00 52,443
15/04/2024 300.00 301.00 245.10 270.00 599,479
12/04/2024 310.00 314.70 300.00 302.50 61,493
11/04/2024 307.50 324.00 306.75 310.00 176,311
10/04/2024 302.50 315.00 298.50 307.50 97,332
09/04/2024 266.40 309.50 266.40 300.00 271,062
08/04/2024 252.50 270.00 245.20 265.00 134,500
05/04/2024 250.00 255.00 246.75 250.00 24,792
04/04/2024 255.00 260.00 244.61 250.00 44,993
03/04/2024 260.00 264.00 250.00 257.50 33,083
02/04/2024 245.00 264.00 242.00 260.00 127,350
28/03/2024 245.00 245.00 245.00 245.00 95,838
27/03/2024 232.50 232.50 232.50 232.50 63,200
26/03/2024 237.50 237.50 237.50 237.50 122,081
25/03/2024 237.50 237.50 237.50 237.50 73,957
22/03/2024 245.00 245.00 245.00 245.00 19,047
21/03/2024 245.00 245.00 245.00 245.00 43,516
20/03/2024 245.00 250.00 245.00 245.00 104,450
19/03/2024 255.00 260.00 241.50 245.00 63,712
18/03/2024 255.00 259.40 250.50 255.00 35,992
15/03/2024 265.00 270.00 262.00 262.00 234,069
14/03/2024 258.50 258.50 255.00 255.00 42,961
13/03/2024 260.00 265.00 260.00 265.00 93,162
12/03/2024 257.50 260.00 245.00 257.50 56,857
11/03/2024 257.50 257.50 257.50 257.50 49,314
08/03/2024 254.40 275.00 254.40 265.00 156,031
07/03/2024 244.95 255.00 244.95 254.00 132,450

Audioboom Group - (BOOM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z