livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Audioboom Group - (BOOM) share price history


Audioboom Group share priceBOOM share price tradesBOOM Fundamentals watchlistADD to watchlist
Audioboom Group - (BOOM) share price history
Date Open High Low Close Volume
02/09/2025 452.50 460.00 415.30 427.50 115,872
01/09/2025 480.00 490.15 441.10 450.00 104,689
29/08/2025 480.00 488.00 460.50 480.00 78,494
28/08/2025 487.50 490.00 470.00 480.00 75,824
27/08/2025 492.50 500.00 472.20 487.50 71,161
26/08/2025 475.00 507.50 475.00 492.50 158,818
22/08/2025 443.00 485.00 443.00 461.00 316,302
21/08/2025 435.00 443.25 425.00 442.50 31,778
20/08/2025 455.00 459.00 426.22 435.00 129,314
19/08/2025 445.00 465.00 442.66 456.00 171,050
18/08/2025 420.00 453.00 405.00 445.00 277,182
15/08/2025 378.75 435.00 378.75 420.00 483,338
14/08/2025 387.50 387.90 370.00 380.00 99,962
13/08/2025 387.50 395.00 385.00 385.00 105,819
12/08/2025 390.00 399.00 370.20 387.50 260,820
11/08/2025 350.00 398.90 350.00 390.00 502,829
08/08/2025 337.50 349.00 330.00 345.00 38,110
07/08/2025 340.00 345.00 332.25 337.50 36,427
06/08/2025 357.00 357.00 332.50 337.50 43,703
05/08/2025 342.50 353.50 337.50 345.00 63,739
04/08/2025 350.00 355.00 340.25 342.50 88,986
01/08/2025 373.35 373.35 345.00 350.00 57,388
31/07/2025 380.00 389.50 370.00 380.00 32,159
30/07/2025 375.00 385.00 354.00 380.00 70,811
29/07/2025 382.50 385.00 370.15 375.00 31,530
28/07/2025 380.00 400.00 380.00 382.50 124,826
25/07/2025 340.00 390.00 336.00 377.00 244,486
24/07/2025 335.00 345.00 330.50 340.00 48,868
23/07/2025 320.00 345.00 320.00 332.50 81,634
22/07/2025 352.50 354.60 315.75 320.00 64,897

Audioboom Group - (BOOM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z