livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Standard Chartered - (STAN) share price history


Standard Chartered share priceSTAN share price tradesSTAN Fundamentals watchlistADD to watchlist
Standard Chartered - (STAN) share price history
Date Open High Low Close Volume
01/09/2025 1,370.00 1,381.50 1,364.00 1,377.00 2,922,329
29/08/2025 1,375.50 1,388.50 1,353.50 1,386.00 4,784,612
28/08/2025 1,376.00 1,386.50 1,369.35 1,375.00 3,148,321
27/08/2025 1,392.50 1,400.00 1,371.00 1,381.50 5,809,178
26/08/2025 1,392.00 1,403.00 1,371.00 1,393.00 5,986,876
22/08/2025 1,400.50 1,420.68 1,397.50 1,417.00 3,807,372
21/08/2025 1,362.50 1,365.00 1,354.00 1,360.00 2,317,598
20/08/2025 1,347.00 1,358.50 1,335.80 1,358.50 2,993,206
19/08/2025 1,339.00 1,354.50 1,338.50 1,343.50 3,023,346
18/08/2025 1,325.00 1,342.00 1,300.50 1,340.00 4,526,038
15/08/2025 1,394.00 1,400.50 1,285.26 1,305.50 10,434,274
14/08/2025 1,402.00 1,413.00 1,401.00 1,407.00 2,674,955
13/08/2025 1,429.00 1,432.50 1,399.00 1,406.00 3,744,598
12/08/2025 1,408.00 1,428.00 1,408.00 1,425.00 4,054,178
11/08/2025 1,391.00 1,395.00 1,384.50 1,395.00 2,848,983
08/08/2025 1,373.50 1,387.50 1,366.50 1,387.50 2,977,114
07/08/2025 1,389.00 1,393.50 1,368.00 1,373.50 2,964,686
06/08/2025 1,379.50 1,383.00 1,362.50 1,371.50 3,738,128
05/08/2025 1,377.00 1,387.50 1,361.50 1,378.50 4,852,560
04/08/2025 1,355.50 1,369.00 1,351.50 1,368.50 3,944,844
01/08/2025 1,360.00 1,371.50 1,328.89 1,355.00 4,448,536
31/07/2025 1,382.00 1,393.00 1,345.50 1,360.50 7,441,360
30/07/2025 1,353.00 1,378.28 1,348.81 1,370.00 4,222,007
29/07/2025 1,346.50 1,366.00 1,342.00 1,365.50 5,404,012
28/07/2025 1,342.50 1,355.31 1,331.00 1,334.50 4,512,215
25/07/2025 1,338.00 1,354.00 1,335.50 1,346.00 4,304,953
24/07/2025 1,343.00 1,361.00 1,339.00 1,345.50 5,424,289
23/07/2025 1,326.00 1,333.00 1,317.31 1,327.00 5,002,776
22/07/2025 1,341.00 1,346.50 1,322.00 1,330.50 5,127,444
21/07/2025 1,339.50 1,344.50 1,322.50 1,343.50 4,686,371

Standard Chartered - (STAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z