livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Standard Chartered - (STAN) share price history


Standard Chartered share priceSTAN share price tradesSTAN Fundamentals watchlistADD to watchlist
Standard Chartered - (STAN) share price history
Date Open High Low Close Volume
11/07/2025 1,290.50 1,294.50 1,266.00 1,282.00 3,716,012
10/07/2025 1,280.50 1,296.50 1,277.50 1,287.00 5,722,635
09/07/2025 1,252.50 1,265.70 1,247.00 1,258.00 5,399,469
08/07/2025 1,226.00 1,250.00 1,225.50 1,250.00 4,253,435
07/07/2025 1,225.00 1,235.00 1,219.00 1,219.50 3,416,632
04/07/2025 1,211.50 1,218.00 1,203.50 1,207.00 2,760,217
03/07/2025 1,205.00 1,220.50 1,191.50 1,215.50 3,931,362
02/07/2025 1,206.00 1,217.50 1,185.00 1,193.50 4,591,937
01/07/2025 1,189.00 1,197.00 1,165.67 1,182.00 4,098,686
30/06/2025 1,230.50 1,231.00 1,194.63 1,207.00 4,566,417
27/06/2025 1,189.50 1,220.00 1,189.50 1,219.00 3,750,123
26/06/2025 1,194.00 1,199.00 1,186.00 1,186.00 4,573,289
25/06/2025 1,191.00 1,198.00 1,182.00 1,189.00 3,913,770
24/06/2025 1,195.00 1,202.14 1,182.50 1,190.50 4,489,228
23/06/2025 1,189.50 1,189.50 1,161.50 1,162.50 2,961,510
20/06/2025 1,172.00 1,198.00 1,172.00 1,178.50 11,765,609
19/06/2025 1,159.00 1,168.00 1,152.50 1,154.00 2,639,212
18/06/2025 1,166.00 1,172.50 1,155.00 1,163.00 4,003,044
17/06/2025 1,176.00 1,181.50 1,156.00 1,156.00 4,250,960
16/06/2025 1,165.00 1,185.24 1,162.71 1,180.00 4,161,513
13/06/2025 1,140.00 1,152.50 1,128.00 1,145.50 3,925,456
12/06/2025 1,147.50 1,161.00 1,137.50 1,156.50 3,595,866
11/06/2025 1,170.50 1,174.50 1,159.50 1,161.50 3,908,672
10/06/2025 1,182.00 1,186.50 1,146.50 1,148.00 4,222,815
09/06/2025 1,177.00 1,188.50 1,177.00 1,182.00 3,230,903
06/06/2025 1,150.00 1,190.50 1,147.50 1,186.00 3,909,753
05/06/2025 1,136.00 1,158.00 1,136.00 1,152.50 3,932,032
04/06/2025 1,150.00 1,159.00 1,137.00 1,145.00 3,955,812
03/06/2025 1,152.00 1,152.00 1,116.00 1,145.50 4,157,454
02/06/2025 1,145.00 1,152.50 1,133.50 1,141.00 3,717,724

Standard Chartered - (STAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z