livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Standard Chartered - (STAN) share price history


Standard Chartered share priceSTAN share price tradesSTAN Fundamentals watchlistADD to watchlist
Standard Chartered - (STAN) share price history
Date Open High Low Close Volume
19/02/2024 596.60 602.60 591.40 599.60 2,864,312
16/02/2024 591.60 599.20 591.00 594.60 6,369,921
15/02/2024 581.00 584.40 578.00 580.80 2,209,095
14/02/2024 580.80 582.80 573.00 576.00 2,688,304
13/02/2024 581.40 584.20 574.00 577.60 2,923,070
12/02/2024 574.60 584.00 572.00 581.60 5,110,206
09/02/2024 581.00 583.00 573.80 573.80 3,284,716
08/02/2024 594.00 594.80 579.40 579.40 2,988,087
07/02/2024 597.00 603.00 591.80 593.80 3,264,932
06/02/2024 597.40 604.20 595.80 599.80 3,028,453
05/02/2024 599.40 602.00 589.60 594.00 3,753,470
02/02/2024 601.00 604.80 592.60 595.00 3,268,443
01/02/2024 594.60 603.80 592.00 597.20 4,447,158
31/01/2024 600.20 605.00 594.41 598.80 4,841,991
30/01/2024 599.00 609.20 597.60 603.20 3,630,100
29/01/2024 604.20 609.80 600.40 602.40 2,651,698
26/01/2024 594.80 607.20 594.80 606.00 3,695,906
25/01/2024 606.00 606.80 588.60 592.60 3,911,654
24/01/2024 611.60 623.30 603.70 609.40 4,448,595
23/01/2024 583.60 610.40 583.20 605.80 7,748,787
22/01/2024 573.00 584.20 572.80 580.60 6,069,407
19/01/2024 577.60 579.40 574.00 576.00 3,225,601
18/01/2024 577.60 581.60 571.40 576.80 5,408,359
17/01/2024 581.20 581.95 571.00 575.00 5,431,046
16/01/2024 601.40 603.40 587.40 589.20 7,296,698
15/01/2024 617.00 618.40 604.40 605.00 4,025,089
12/01/2024 619.00 626.20 613.60 613.60 2,593,805
11/01/2024 631.40 634.00 612.80 613.40 3,845,919
10/01/2024 633.20 635.00 626.40 626.40 4,523,071
09/01/2024 648.60 648.80 633.20 637.00 2,536,234

Standard Chartered - (STAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z