livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Standard Chartered - (STAN) share price history


Standard Chartered share priceSTAN share price tradesSTAN Fundamentals watchlistADD to watchlist
Standard Chartered - (STAN) share price history
Date Open High Low Close Volume
12/08/2022 600.60 610.00 599.60 606.20 4,581,492
11/08/2022 604.60 606.20 597.20 599.40 6,501,936
10/08/2022 612.40 620.24 601.60 603.20 6,448,447
09/08/2022 607.60 623.80 606.00 612.20 5,801,959
08/08/2022 611.60 618.00 603.20 607.20 6,028,952
05/08/2022 601.60 610.90 598.40 608.00 5,135,960
04/08/2022 596.40 608.40 596.40 602.60 6,672,990
03/08/2022 578.00 597.60 577.00 597.60 9,401,003
02/08/2022 561.00 584.20 561.00 583.00 7,910,782
01/08/2022 573.80 582.80 568.20 568.20 4,677,507
29/07/2022 581.40 591.80 562.40 564.20 12,861,613
28/07/2022 587.00 593.00 564.90 566.80 4,637,323
27/07/2022 582.40 589.00 578.60 587.00 10,750,239
26/07/2022 588.80 594.40 575.20 579.40 4,670,714
25/07/2022 574.00 592.80 573.00 591.00 3,220,280
22/07/2022 580.60 585.60 571.80 572.80 3,394,009
21/07/2022 579.20 592.20 575.40 587.20 3,494,084
20/07/2022 583.00 590.20 573.80 584.80 7,475,204
19/07/2022 557.20 586.60 557.20 583.80 4,446,365
18/07/2022 560.60 570.60 559.20 566.34 203,908
15/07/2022 551.80 557.00 542.00 554.40 6,430,838
14/07/2022 574.40 576.60 543.20 544.00 6,296,287
13/07/2022 580.00 582.60 571.80 577.00 5,267,803
12/07/2022 586.00 588.60 566.00 579.80 6,103,483
11/07/2022 576.00 589.36 569.60 585.20 4,911,976
08/07/2022 593.20 597.40 571.60 579.40 4,796,194
07/07/2022 591.80 604.80 591.80 597.00 6,515,620
06/07/2022 595.60 600.20 570.60 578.20 12,918,087
05/07/2022 615.00 620.60 590.00 592.00 10,086,598
04/07/2022 615.20 628.40 615.20 623.60 4,063,575

Standard Chartered - (STAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts