livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

WH Smith is one of the UK high street's oldest names with roots dating back to 1792. Until recently the company was split into two main operations: retail and news distribution. In 2006, after a series of disposals that saw publishing house Hodder Headline sold, the company demerged its distribution arm to leave it focused purely on retail.
Trend Direction
1 Day 1 Week 1 Month
WH Smith - (SMWH) share price history
Date Open High Low Close Volume
28/11/2023 1,308.00 1,309.98 1,287.00 1,305.00 136,680
27/11/2023 1,323.00 1,323.00 1,306.00 1,312.00 85,261
24/11/2023 1,330.00 1,330.00 1,305.00 1,318.00 90,991
23/11/2023 1,329.00 1,329.00 1,304.00 1,316.00 121,799
22/11/2023 1,292.00 1,328.00 1,292.00 1,325.00 233,532
More WH Smith History
Latest WH Smith share news
More WH Smith SMWH.L share news »

Top Volume General Retailers Shares Price %Chng
Vertu Motors 81.70 -2.16%
Marks & Spencer Group 252.10 1.00%
JD Sports Fashion 148.80 0.03%
Kingfisher 220.10 0.64%
Boohoo Group 33.22 -0.92%
B&M European Value Retail S.A. (DI) 564.60 2.51%
Auto Trader Group 711.20 0.20%
International Distributions Services PLC 244.20 -2.48%
AO World 89.25 6.38%
Pets at Home Group 293.80 2.30%
View all sectors »
WH Smith Share chat - Message board.

Data for WH Smith is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z