livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

WH Smith is one of the UK high street's oldest names with roots dating back to 1792. Until recently the company was split into two main operations: retail and news distribution. In 2006, after a series of disposals that saw publishing house Hodder Headline sold, the company demerged its distribution arm to leave it focused purely on retail.
Trend Direction
1 Day 1 Week 1 Month
WH Smith - (SMWH) share price history
Date Open High Low Close Volume
15/09/2025 667.00 694.50 667.00 681.50 517,497
12/09/2025 673.00 685.00 663.50 667.00 517,407
11/09/2025 667.50 692.50 665.00 686.00 695,216
10/09/2025 662.00 673.50 662.00 666.00 400,538
09/09/2025 667.50 677.49 665.00 666.50 646,319
More WH Smith History
Latest WH Smith share news
More WH Smith SMWH.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 92.18 1.83%
Marks & Spencer Group 347.20 2.66%
Kingfisher 243.30 -0.33%
B&M European Value Retail S.A. (DI) 244.10 0.83%
Auto Trader Group 788.20 0.03%
Pets at Home Group 225.00 0.18%
AO World 95.10 14.03%
Card Factory 106.40 0.76%
Saga 225.00 10.84%
Dunelm Group 1,072.00 1.23%
View all sectors »
WH Smith Share chat - Message board.

Data for WH Smith is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z