livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

WH Smith is one of the UK high street's oldest names with roots dating back to 1792. Until recently the company was split into two main operations: retail and news distribution. In 2006, after a series of disposals that saw publishing house Hodder Headline sold, the company demerged its distribution arm to leave it focused purely on retail.
Trend Direction
1 Day 1 Week 1 Month
WH Smith - (SMWH) share price history
Date Open High Low Close Volume
16/08/2022 1,553.50 1,553.50 1,510.50 1,517.50 117,014
15/08/2022 1,495.50 1,521.00 1,490.50 1,518.50 92,197
12/08/2022 1,490.00 1,514.45 1,477.49 1,489.00 100,447
11/08/2022 1,551.00 1,551.00 1,478.50 1,478.50 86,797
10/08/2022 1,455.50 1,526.00 1,453.50 1,526.00 192,086
More WH Smith History
Latest WH Smith share news
More WH Smith SMWH.L share news »

Top Volume General Retailers Shares Price %Chng
Ted Baker 108.80 16.86%
Boohoo Group 61.34 -1.54%
JD Sports Fashion 130.00 0.58%
Kingfisher 255.20 1.84%
Marks & Spencer Group 137.35 1.55%
Halfords Group 170.80 3.20%
Home Reit 122.40 0.49%
Stanley Gibbons Group 1.60 0.00%
B&M European Value Retail S.A. (DI) 432.20 3.13%
Auto Trader Group 658.00 -1.02%
View all sectors »
WH Smith Share chat - Message board.

Data for WH Smith is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts