livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JD Sports Fashion is a retailer and distributor of branded sportswear and fashionwear. It had over 950 stores across a number of retail fascias, as of July 2016. As well as shops operating under the JD brand, the group other fascias include trainer outlets Size? in the UK, Chausport in France, Sprinter in Spain, Glue in Australia, plus outdoor equipment chains Blacks, Millets and Tiso; and clothing chains Scotts, Tessuti, Mainline, Nicholas Deakins and Cloggs footwear. Clothing brands owned by the company include Kooga rugby apparel and equipment, Kukri sportswear, Focus footwear, plus the Source Lab football apparel licensing business.
Trend Direction
1 Day 1 Week 1 Month
JD Sports Fashion - (JD.) share price history
Date Open High Low Close Volume
10/04/2026 75.32 75.74 74.54 75.18 12,399,778
09/04/2026 73.54 74.54 72.40 74.54 11,535,609
08/04/2026 74.62 76.10 73.26 73.44 36,646,388
07/04/2026 69.02 69.02 69.02 69.02 35,461,316
02/04/2026 69.60 72.40 68.88 70.52 11,411,999
More JD Sports Fashion History
Latest JD Sports Fashion share news
More JD Sports Fashion JD..L share news »

Top Volume Retailers Shares Price %Chng
Kingfisher 308.20 2.70%
Topps Tiles 34.80 2.35%
Headlam Group 30.90 2.32%
ASOS 215.50 0.70%
Caffyns 400.00 0.00%
View all sectors »
JD Sports Fashion Share chat - Message board.

Data for JD Sports Fashion is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z