livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JD Sports Fashion is a retailer and distributor of branded sportswear and fashionwear. It had over 950 stores across a number of retail fascias, as of July 2016. As well as shops operating under the JD brand, the group other fascias include trainer outlets Size? in the UK, Chausport in France, Sprinter in Spain, Glue in Australia, plus outdoor equipment chains Blacks, Millets and Tiso; and clothing chains Scotts, Tessuti, Mainline, Nicholas Deakins and Cloggs footwear. Clothing brands owned by the company include Kooga rugby apparel and equipment, Kukri sportswear, Focus footwear, plus the Source Lab football apparel licensing business.
Trend Direction
1 Day 1 Week 1 Month
JD Sports Fashion - (JD.) share price history
Date Open High Low Close Volume
24/06/2022 114.40 119.87 112.05 119.10 7,354,090
23/06/2022 111.05 116.30 111.05 114.20 11,597,302
22/06/2022 105.80 118.50 103.97 113.85 13,622,045
21/06/2022 107.30 107.85 105.65 106.80 5,650,358
20/06/2022 106.30 108.85 105.20 106.35 6,150,406
More JD Sports Fashion History
Latest JD Sports Fashion share news
More JD Sports Fashion JD..L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 144.00 3.56%
Boohoo Group 58.60 -1.21%
Kingfisher 243.30 2.79%
Home Reit 114.20 0.53%
Naked Wines 152.20 -6.11%
Auto Trader Group 550.00 3.54%
B&M European Value Retail S.A. (DI) 385.40 2.17%
Ted Baker 83.50 -3.36%
Card Factory 47.70 -0.52%
Halfords Group 144.20 0.07%
View all sectors »
JD Sports Fashion Share chat - Message board.

Data for JD Sports Fashion is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts