livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JD Sports Fashion is a retailer and distributor of branded sportswear and fashionwear. It had over 950 stores across a number of retail fascias, as of July 2016. As well as shops operating under the JD brand, the group other fascias include trainer outlets Size? in the UK, Chausport in France, Sprinter in Spain, Glue in Australia, plus outdoor equipment chains Blacks, Millets and Tiso; and clothing chains Scotts, Tessuti, Mainline, Nicholas Deakins and Cloggs footwear. Clothing brands owned by the company include Kooga rugby apparel and equipment, Kukri sportswear, Focus footwear, plus the Source Lab football apparel licensing business.
Trend Direction
1 Day 1 Week 1 Month
JD Sports Fashion - (JD.) share price history
Date Open High Low Close Volume
01/09/2025 96.82 97.56 95.82 96.70 7,019,097
29/08/2025 100.00 100.30 96.02 96.02 12,478,938
28/08/2025 98.96 101.23 97.27 100.10 12,332,923
27/08/2025 98.72 99.36 94.32 97.36 21,947,071
26/08/2025 93.26 96.59 91.62 94.02 18,560,440
More JD Sports Fashion History
Latest JD Sports Fashion share news
More JD Sports Fashion JD..L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 344.30 -0.32%
B&M European Value Retail S.A. (DI) 238.40 -0.96%
Kingfisher 256.80 -0.23%
Auto Trader Group 800.00 -0.40%
Naked Wines 89.60 -1.54%
Card Factory 102.60 -1.35%
Pets at Home Group 225.60 0.80%
WH Smith 686.00 -0.58%
Saga 207.50 -3.26%
Halfords Group 136.60 -0.29%
View all sectors »
JD Sports Fashion Share chat - Message board.

Data for JD Sports Fashion is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z