livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded by John Roberts in 2000 after a bet in a pub, AO World is an online electrical goods retailer based in Bolton, Greater Manchester, which also has a presence in the Netherlands and Germany. The company, which floated on the London Stock Exchange in February 2014, offers a range of ancillary services, such as customer finance options, an unpack and recycle service, product care packs, and disposal and connection services.
Trend Direction
1 Day 1 Week 1 Month
AO World - (AO.) share price history
Date Open High Low Close Volume
16/09/2025 94.10 95.27 92.95 93.30 345,142
15/09/2025 94.00 95.60 89.40 95.10 733,332
12/09/2025 84.30 85.14 83.00 83.40 213,154
11/09/2025 83.40 85.69 83.40 84.00 6,286,676
10/09/2025 86.10 86.48 84.00 84.00 199,619
More AO World History
Latest AO World share news
More AO World AO..L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 91.86 -0.35%
Kingfisher 246.00 1.11%
Marks & Spencer Group 343.40 -1.09%
B&M European Value Retail S.A. (DI) 246.80 1.11%
Auto Trader Group 779.00 -1.17%
Pets at Home Group 226.80 0.80%
Card Factory 107.20 0.75%
Vertu Motors 61.90 0.16%
Mothercare 2.96 0.34%
WH Smith 677.50 -0.59%
View all sectors »
AO World Share chat - Message board.

Data for AO World is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z