livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded by John Roberts in 2000 after a bet in a pub, AO World is an online electrical goods retailer based in Bolton, Greater Manchester, which also has a presence in the Netherlands and Germany. The company, which floated on the London Stock Exchange in February 2014, offers a range of ancillary services, such as customer finance options, an unpack and recycle service, product care packs, and disposal and connection services.
Trend Direction
1 Day 1 Week 1 Month
AO World - (AO.) share price history
Date Open High Low Close Volume
10/07/2025 98.90 99.00 96.80 98.80 364,790
09/07/2025 97.00 97.51 96.20 97.00 345,675
08/07/2025 98.00 98.00 96.80 97.00 349,259
07/07/2025 96.40 98.30 96.25 97.00 656,485
04/07/2025 98.60 98.60 96.70 97.00 192,705
More AO World History
Latest AO World share news
More AO World AO..L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 90.62 1.82%
Marks & Spencer Group 331.40 0.45%
Kingfisher 281.30 -0.85%
B&M European Value Retail S.A. (DI) 264.50 0.46%
Auto Trader Group 820.20 0.98%
Pets at Home Group 246.60 0.24%
Card Factory 91.00 4.12%
Vertu Motors 62.00 1.31%
Topps Tiles 39.50 3.95%
Halfords Group 150.00 0.40%
View all sectors »
AO World Share chat - Message board.

Data for AO World is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z