livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded by John Roberts in 2000 after a bet in a pub, AO World is an online electrical goods retailer based in Bolton, Greater Manchester, which also has a presence in the Netherlands and Germany. The company, which floated on the London Stock Exchange in February 2014, offers a range of ancillary services, such as customer finance options, an unpack and recycle service, product care packs, and disposal and connection services.
Trend Direction
1 Day 1 Week 1 Month
AO World - (AO.) share price history
Date Open High Low Close Volume
27/06/2022 73.00 75.00 71.25 72.15 927,384
24/06/2022 71.45 72.70 70.30 72.05 425,646
23/06/2022 73.50 76.05 70.40 71.35 465,447
22/06/2022 71.90 73.95 68.90 73.70 468,215
21/06/2022 70.10 71.25 68.80 70.90 307,482
More AO World History
Latest AO World share news
More AO World AO..L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 144.95 0.66%
Kingfisher 248.70 2.22%
Boohoo Group 58.94 0.58%
JD Sports Fashion 118.70 -0.34%
Home Reit 114.00 -0.18%
B&M European Value Retail S.A. (DI) 387.30 0.49%
Auto Trader Group 551.60 0.29%
Pets at Home Group 319.80 0.13%
Halfords Group 152.00 5.41%
Naked Wines 152.10 -0.07%
View all sectors »
AO World Share chat - Message board.

Data for AO World is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts