livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded by John Roberts in 2000 after a bet in a pub, AO World is an online electrical goods retailer based in Bolton, Greater Manchester, which also has a presence in the Netherlands and Germany. The company, which floated on the London Stock Exchange in February 2014, offers a range of ancillary services, such as customer finance options, an unpack and recycle service, product care packs, and disposal and connection services.
Trend Direction
1 Day 1 Week 1 Month
AO World - (AO.) share price history
Date Open High Low Close Volume
16/08/2022 41.66 42.06 40.19 40.42 509,520
15/08/2022 39.62 41.59 39.44 40.46 514,080
12/08/2022 40.98 41.52 39.80 41.10 1,062,712
11/08/2022 41.84 42.30 40.79 40.92 756,347
10/08/2022 40.00 41.80 38.52 41.12 879,275
More AO World History
Latest AO World share news
More AO World AO..L share news »

Top Volume General Retailers Shares Price %Chng
Ted Baker 108.80 16.86%
Boohoo Group 61.34 -1.54%
JD Sports Fashion 130.00 0.58%
Kingfisher 255.20 1.84%
Marks & Spencer Group 137.35 1.55%
Halfords Group 170.80 3.20%
Home Reit 122.40 0.49%
Stanley Gibbons Group 1.60 0.00%
B&M European Value Retail S.A. (DI) 432.20 3.13%
Auto Trader Group 658.00 -1.02%
View all sectors »
AO World Share chat - Message board.

Data for AO World is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts