livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded by John Roberts in 2000 after a bet in a pub, AO World is an online electrical goods retailer based in Bolton, Greater Manchester, which also has a presence in the Netherlands and Germany. The company, which floated on the London Stock Exchange in February 2014, offers a range of ancillary services, such as customer finance options, an unpack and recycle service, product care packs, and disposal and connection services.
Trend Direction
1 Day 1 Week 1 Month
AO World - (AO.) share price history
Date Open High Low Close Volume
26/02/2024 93.00 93.64 90.07 90.65 230,349
23/02/2024 93.00 93.95 91.00 91.45 180,779
22/02/2024 87.91 93.45 87.91 92.60 551,059
21/02/2024 89.00 90.20 87.70 89.15 1,134,335
20/02/2024 89.95 89.95 87.40 88.65 656,510
More AO World History
Latest AO World share news
More AO World AO..L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 114.50 -0.78%
Kingfisher 229.80 0.22%
Marks & Spencer Group 238.90 -0.87%
Boohoo Group 35.10 -2.77%
Pets at Home Group 283.60 -3.01%
Auto Trader Group 736.40 0.25%
B&M European Value Retail S.A. (DI) 523.80 -2.24%
International Distributions Services PLC 252.30 -0.20%
ASOS 364.80 -0.68%
Vertu Motors 65.70 -1.79%
View all sectors »
AO World Share chat - Message board.

Data for AO World is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z