livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

AO World - (AO.) share price history


AO World share priceAO. share price tradesAO. Fundamentals watchlistADD to watchlist
AO World - (AO.) share price history
Date Open High Low Close Volume
19/04/2024 104.00 104.00 102.00 102.40 121,245
18/04/2024 105.00 105.00 103.40 104.20 200,676
17/04/2024 108.00 108.00 103.40 103.80 147,828
16/04/2024 104.20 104.80 102.80 104.00 220,138
15/04/2024 111.00 111.00 104.20 105.60 353,249
12/04/2024 108.00 108.40 106.20 106.60 216,648
11/04/2024 108.00 108.00 106.20 107.40 322,162
10/04/2024 108.00 109.40 103.20 107.00 468,518
09/04/2024 102.20 107.60 102.20 105.40 565,254
08/04/2024 104.80 106.40 104.00 104.60 468,237
05/04/2024 106.60 107.13 104.57 105.80 371,708
04/04/2024 107.00 109.00 105.80 107.00 995,303
03/04/2024 104.40 106.80 103.08 106.80 1,667,560
02/04/2024 101.20 104.80 101.00 104.20 1,257,541
28/03/2024 94.10 104.21 93.37 100.80 2,988,684
27/03/2024 89.50 90.30 88.45 89.85 384,397
26/03/2024 90.95 91.00 89.00 90.45 220,634
25/03/2024 91.00 92.45 89.80 89.80 402,495
22/03/2024 94.30 94.52 90.95 91.25 313,896
21/03/2024 91.60 95.10 90.95 93.90 351,787
20/03/2024 93.75 93.75 91.00 91.25 216,823
19/03/2024 92.25 94.51 91.55 91.55 194,972
18/03/2024 94.60 94.60 91.00 92.25 215,467
15/03/2024 95.00 95.00 91.35 91.35 1,230,427
14/03/2024 93.60 95.00 92.65 92.70 198,061
13/03/2024 92.35 94.62 91.02 93.70 391,617
12/03/2024 92.00 93.95 91.66 93.05 250,295
11/03/2024 91.75 93.40 90.50 91.95 200,993
08/03/2024 92.65 93.00 90.34 92.75 290,383
07/03/2024 91.00 92.30 88.44 90.55 104,323

AO World - (AO.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z