livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

AO World - (AO.) share price history


AO World share priceAO. share price tradesAO. Fundamentals watchlistADD to watchlist
AO World - (AO.) share price history
Date Open High Low Close Volume
27/03/2024 89.50 90.30 88.45 89.85 384,397
26/03/2024 90.95 91.00 89.00 90.45 220,634
25/03/2024 91.00 92.45 89.80 89.80 402,495
22/03/2024 94.30 94.52 90.95 91.25 313,896
21/03/2024 91.60 95.10 90.95 93.90 351,787
20/03/2024 93.75 93.75 91.00 91.25 216,823
19/03/2024 92.25 94.51 91.55 91.55 194,972
18/03/2024 94.60 94.60 91.00 92.25 215,467
15/03/2024 95.00 95.00 91.35 91.35 1,230,427
14/03/2024 93.60 95.00 92.65 92.70 198,061
13/03/2024 92.35 94.62 91.02 93.70 391,617
12/03/2024 92.00 93.95 91.66 93.05 250,295
11/03/2024 91.75 93.40 90.50 91.95 200,993
08/03/2024 92.65 93.00 90.34 92.75 290,383
07/03/2024 91.00 92.30 88.44 90.55 104,323
06/03/2024 92.50 93.00 90.35 90.50 1,205,247
05/03/2024 90.05 90.70 89.00 90.70 538,233
04/03/2024 93.00 94.70 90.40 91.40 269,101
01/03/2024 92.00 95.00 92.00 94.70 371,574
29/02/2024 91.00 94.00 91.00 92.85 496,324
28/02/2024 93.90 93.95 90.00 90.95 279,037
27/02/2024 90.65 92.50 90.30 92.00 251,072
26/02/2024 93.00 93.64 90.07 90.65 230,349
23/02/2024 93.00 93.95 91.00 91.45 180,779
22/02/2024 87.91 93.45 87.91 92.60 551,059
21/02/2024 89.00 90.20 87.70 89.15 1,134,335
20/02/2024 89.95 89.95 87.40 88.65 656,510
19/02/2024 91.40 91.85 87.75 88.40 658,483
16/02/2024 88.50 89.65 87.30 88.25 291,138
15/02/2024 91.80 91.80 84.00 88.20 336,240

AO World - (AO.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z