livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kingfisher began life as Woolworth Holdings back in 1982, as a parent company for Woolworths, B&Q and Woolworths Properties. The group acquired the electricals chain Comet and health retailer Superdrug in the 1980's before changing its name to Kingfisher in 1989. The group has rapidly expanded, acquiring retailers all over the world, but in 1999 its plan to buy supermarket group Asda was thwarted by US giant Wal-Mart. In 2003 the group demerged its electrical & furniture arms to form Kesa Electricals.
Trend Direction
1 Day 1 Week 1 Month
Kingfisher - (KGF) share price history
Date Open High Low Close Volume
09/08/2022 251.00 252.20 246.40 247.20 3,624,575
08/08/2022 250.70 252.51 248.10 251.10 3,039,159
05/08/2022 249.80 252.20 246.20 249.10 4,433,937
04/08/2022 246.90 250.90 246.40 249.90 5,876,663
03/08/2022 241.30 247.60 240.30 246.70 6,380,648
More Kingfisher History
Latest Kingfisher share news
More Kingfisher KGF.L share news »

Top Volume General Retailers Shares Price %Chng
B&M European Value Retail S.A. (DI) 416.80 -0.64%
Boohoo Group 59.02 -6.50%
JD Sports Fashion 126.70 -5.13%
Marks & Spencer Group 138.60 -0.18%
Home Reit 122.60 -0.49%
AO World 39.98 -7.07%
Auto Trader Group 644.20 -2.66%
Joules Group 43.00 -2.27%
Pets at Home Group 341.00 0.95%
Brown (N.) Group 24.85 -3.12%
View all sectors »
Kingfisher Share chat - Message board.

Data for Kingfisher is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts