livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kingfisher began life as Woolworth Holdings back in 1982, as a parent company for Woolworths, B&Q and Woolworths Properties. The group acquired the electricals chain Comet and health retailer Superdrug in the 1980's before changing its name to Kingfisher in 1989. The group has rapidly expanded, acquiring retailers all over the world, but in 1999 its plan to buy supermarket group Asda was thwarted by US giant Wal-Mart. In 2003 the group demerged its electrical & furniture arms to form Kesa Electricals.
Trend Direction
1 Day 1 Week 1 Month
Kingfisher - (KGF) share price history
Date Open High Low Close Volume
16/05/2022 255.00 255.00 247.70 254.40 5,217,870
13/05/2022 253.20 255.30 251.40 255.30 5,471,205
12/05/2022 241.70 254.80 240.70 252.20 6,941,402
11/05/2022 245.50 250.20 241.30 246.80 7,367,811
10/05/2022 244.50 248.70 242.30 244.70 6,407,695
More Kingfisher History
Latest Kingfisher share news
More Kingfisher KGF.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 130.65 -0.61%
Boohoo Group 79.66 -2.62%
Marks & Spencer Group 144.30 1.83%
Home Reit 118.20 -3.11%
B&M European Value Retail S.A. (DI) 468.30 0.21%
Vertu Motors 54.30 4.83%
Auto Trader Group 556.40 -0.61%
AO World 74.10 -2.05%
Card Factory 65.00 0.15%
DFS Furniture 155.40 -4.66%
View all sectors »
Kingfisher Share chat - Message board.

Data for Kingfisher is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts