livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kingfisher began life as Woolworth Holdings back in 1982, as a parent company for Woolworths, B&Q and Woolworths Properties. The group acquired the electricals chain Comet and health retailer Superdrug in the 1980's before changing its name to Kingfisher in 1989. The group has rapidly expanded, acquiring retailers all over the world, but in 1999 its plan to buy supermarket group Asda was thwarted by US giant Wal-Mart. In 2003 the group demerged its electrical & furniture arms to form Kesa Electricals.
Trend Direction
1 Day 1 Week 1 Month
Kingfisher - (KGF) share price history
Date Open High Low Close Volume
18/03/2024 227.80 227.80 224.90 225.50 4,074,963
15/03/2024 225.00 229.20 225.00 226.90 9,577,342
14/03/2024 228.20 229.50 224.90 225.90 3,383,140
13/03/2024 230.50 230.50 224.90 227.50 4,283,188
12/03/2024 228.70 230.10 227.30 229.00 3,679,768
More Kingfisher History
Latest Kingfisher share news
More Kingfisher KGF.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 243.90 -0.81%
JD Sports Fashion 111.15 -0.63%
Boohoo Group 32.70 -1.06%
B&M European Value Retail S.A. (DI) 533.80 -1.22%
Auto Trader Group 755.00 0.00%
International Distributions Services PLC 214.40 -0.92%
Pets at Home Group 257.80 1.34%
Card Factory 91.30 -1.30%
Vertu Motors 67.00 -0.15%
Halfords Group 154.80 -2.21%
View all sectors »
Kingfisher Share chat - Message board.

Data for Kingfisher is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z