livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kingfisher began life as Woolworth Holdings back in 1982, as a parent company for Woolworths, B&Q and Woolworths Properties. The group acquired the electricals chain Comet and health retailer Superdrug in the 1980's before changing its name to Kingfisher in 1989. The group has rapidly expanded, acquiring retailers all over the world, but in 1999 its plan to buy supermarket group Asda was thwarted by US giant Wal-Mart. In 2003 the group demerged its electrical & furniture arms to form Kesa Electricals.
Trend Direction
1 Day 1 Week 1 Month
Kingfisher - (KGF) share price history
Date Open High Low Close Volume
24/04/2025 268.50 270.80 267.10 267.10 3,475,671
23/04/2025 273.70 275.60 266.00 270.10 6,388,029
22/04/2025 269.80 272.90 269.10 271.10 3,824,150
17/04/2025 265.70 270.00 264.60 268.40 3,209,585
16/04/2025 266.20 267.00 262.10 265.60 3,624,360
More Kingfisher History
Latest Kingfisher share news
More Kingfisher KGF.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 394.50 -1.35%
JD Sports Fashion 78.16 1.24%
B&M European Value Retail S.A. (DI) 326.10 -1.72%
International Distributions Services PLC 365.80 -0.11%
Auto Trader Group 815.00 1.09%
Pets at Home Group 232.00 0.17%
Halfords Group 149.60 2.89%
ASOS 316.50 2.10%
DFS Furniture 131.50 0.00%
Card Factory 93.60 -0.11%
View all sectors »
Kingfisher Share chat - Message board.

Data for Kingfisher is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z