livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kingfisher began life as Woolworth Holdings back in 1982, as a parent company for Woolworths, B&Q and Woolworths Properties. The group acquired the electricals chain Comet and health retailer Superdrug in the 1980's before changing its name to Kingfisher in 1989. The group has rapidly expanded, acquiring retailers all over the world, but in 1999 its plan to buy supermarket group Asda was thwarted by US giant Wal-Mart. In 2003 the group demerged its electrical & furniture arms to form Kesa Electricals.
Trend Direction
1 Day 1 Week 1 Month
Kingfisher - (KGF) share price history
Date Open High Low Close Volume
14/03/2025 256.00 262.10 255.60 257.30 4,389,871
13/03/2025 253.50 257.70 252.00 255.20 3,980,021
12/03/2025 261.20 261.73 253.37 254.10 4,383,149
11/03/2025 268.90 271.20 261.20 261.20 4,331,286
10/03/2025 261.00 270.10 261.00 268.60 5,937,336
More Kingfisher History
Latest Kingfisher share news
More Kingfisher KGF.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 72.60 1.85%
Marks & Spencer Group 334.40 -5.22%
B&M European Value Retail S.A. (DI) 264.70 -1.05%
Auto Trader Group 763.00 1.46%
Boohoo Group 26.04 -1.21%
Topps Tiles 31.80 -3.05%
International Distributions Services PLC 363.40 0.06%
Pets at Home Group 234.20 0.95%
Naked Wines 45.00 -10.36%
Card Factory 82.30 1.23%
View all sectors »
Kingfisher Share chat - Message board.

Data for Kingfisher is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z