livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kingfisher began life as Woolworth Holdings back in 1982, as a parent company for Woolworths, B&Q and Woolworths Properties. The group acquired the electricals chain Comet and health retailer Superdrug in the 1980's before changing its name to Kingfisher in 1989. The group has rapidly expanded, acquiring retailers all over the world, but in 1999 its plan to buy supermarket group Asda was thwarted by US giant Wal-Mart. In 2003 the group demerged its electrical & furniture arms to form Kesa Electricals.
Trend Direction
1 Day 1 Week 1 Month
Kingfisher - (KGF) share price history
Date Open High Low Close Volume
12/04/2024 250.10 251.10 246.80 249.50 6,370,264
11/04/2024 247.50 253.10 246.60 248.00 4,683,740
10/04/2024 245.70 248.80 242.10 242.10 6,164,153
09/04/2024 243.10 244.50 239.80 244.20 4,191,665
08/04/2024 242.50 246.10 241.00 244.60 3,635,429
More Kingfisher History
Latest Kingfisher share news
More Kingfisher KGF.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 118.70 -3.14%
Marks & Spencer Group 255.40 -1.28%
DFS Furniture 112.40 1.26%
Boohoo Group 35.30 -2.43%
B&M European Value Retail S.A. (DI) 501.00 -0.91%
International Distributions Services PLC 225.40 -1.66%
Auto Trader Group 687.40 -0.64%
Pets at Home Group 279.60 0.72%
Card Factory 94.10 0.11%
Vertu Motors 66.40 -3.21%
View all sectors »
Kingfisher Share chat - Message board.

Data for Kingfisher is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z