livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

General Retailers Shares Price %Chng
AO World 99.10 1.12%
ASOS 323.00 2.22%
Auto Trader Group 830.00 0.65%
B&M European Value Retail S.A. (DI) 257.70 -0.85%
Boohoo Group 26.10 -1.21%
Card Factory 87.80 -0.11%
Carpetright 0.00 -100.00%
Castle Street Investments 37.00 2.42%
CVS Group 1,208.00 0.67%
Debenhams 1.83 -7.11%
DFS Furniture 165.00 -0.30%
Dignity 549.00 -0.54%
Dixons Carphone 133.40 -1.48%
Dunelm Group 1,135.00 0.71%
Findel 222.00 -4.72%
Flying Brands Ltd 2.50 2.04%
Halfords Group 146.80 0.82%
International Distributions Services PLC 359.00 -0.06%
JD Sports Fashion 86.12 -1.76%
JQW 2.75 1.85%
Kesa Electricals 42.75 6.21%
Kingfisher 280.50 1.56%
Lzye Group 0.75 150.00%
Majestic Wine 388.25 1.70%
Marks & Spencer Group 331.20 1.04%
Metric Property Investments 1,004.15 1.56%
Moss Bros Group 21.60 -1.37%
Mothercare 2.85 -12.31%
Motorpoint Group 175.00 -0.57%
Mysale Group 2.26 0.22%
Next 12,285.00 0.70%
Pendragon 35.55 0.14%
Pets at Home Group 243.60 0.33%
Saga 182.00 -0.66%
Scholium Group 44.00 25.71%
Sports Direct International 449.20 -4.43%
Swan (John) & Sons 1,300.00 -1.89%
Topps Tiles 38.00 -1.04%
United Carpets Group 13.12 0.41%
Vertu Motors 61.00 -1.29%
WH Smith 1,046.00 -0.66%
Trend Direction
1 Day 1 Week 1 Month
General Retailers - (NMX5370) share price history
Date Open High Low Close Volume
24/04/2023 2,372.60 2,395.19 2,366.57 2,388.53 0
24/04/2023 2,372.60 2,395.19 2,366.57 2,388.53 0
24/04/2023 2,372.60 2,395.19 2,366.57 2,388.53 0
06/04/2023 2,273.00 2,277.32 2,260.14 2,266.02 0
06/04/2023 2,273.00 2,277.32 2,260.14 2,266.02 0
More General Retailers History

Data for General Retailers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z