livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

General Retailers Shares Price %Chng
AO World 105.60 -0.94%
ASOS 343.20 0.06%
Auto Trader Group 693.20 0.84%
B&M European Value Retail S.A. (DI) 510.60 1.92%
Boohoo Group 34.22 -3.06%
Brown (N.) Group 14.05 -3.77%
Card Factory 94.30 0.21%
Carpetright 0.00 -100.00%
Castle Street Investments 37.00 2.42%
CVS Group 922.00 -1.50%
Debenhams 1.83 -7.11%
DFS Furniture 111.00 -1.25%
Dignity 549.00 -0.54%
Dixons Carphone 133.40 -1.48%
Dunelm Group 1,089.00 1.40%
Findel 222.00 -4.72%
Flying Brands Ltd 2.50 2.04%
Halfords Group 151.20 -2.20%
International Distributions Services PLC 227.20 0.80%
JD Sports Fashion 119.60 0.76%
JQW 2.75 1.85%
Kesa Electricals 42.75 6.21%
Kingfisher 248.70 -0.32%
Lzye Group 0.75 150.00%
Majestic Wine 388.25 1.70%
Marks & Spencer Group 254.20 -0.47%
Metric Property Investments 818.35 -1.12%
Moss Bros Group 21.60 -1.37%
Mothercare 5.65 1.80%
Motorpoint Group 136.00 0.37%
Mysale Group 2.26 0.22%
Naked Wines 58.50 1.74%
Next 8,950.00 -1.04%
Pendragon 35.55 0.14%
Pets at Home Group 282.00 0.86%
Saga 113.80 -0.87%
Shoe Zone 202.50 1.25%
Sports Direct International 449.20 -4.43%
Swan (John) & Sons 1,300.00 -1.89%
Topps Tiles 41.50 -3.04%
United Carpets Group 13.12 0.41%
Vertu Motors 66.50 0.15%
WH Smith 1,263.00 -1.10%
Trend Direction
1 Day 1 Week 1 Month
General Retailers - (NMX5370) share price history
Date Open High Low Close Volume
24/04/2023 2,372.60 2,395.19 2,366.57 2,388.53 0
24/04/2023 2,372.60 2,395.19 2,366.57 2,388.53 0
24/04/2023 2,372.60 2,395.19 2,366.57 2,388.53 0
06/04/2023 2,273.00 2,277.32 2,260.14 2,266.02 0
06/04/2023 2,273.00 2,277.32 2,260.14 2,266.02 0
More General Retailers History

Data for General Retailers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z