livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

General Retailers Shares Price %Chng
AO World 94.00 -1.47%
ASOS 316.50 2.10%
Auto Trader Group 815.00 1.09%
B&M European Value Retail S.A. (DI) 326.10 -1.72%
Boohoo Group 26.10 -1.21%
Card Factory 93.60 -0.11%
Carpetright 0.00 -100.00%
Castle Street Investments 37.00 2.42%
CVS Group 1,016.00 0.99%
Debenhams 1.83 -7.11%
Dignity 549.00 -0.54%
Dixons Carphone 133.40 -1.48%
Dunelm Group 1,084.00 1.78%
Findel 222.00 -4.72%
Flying Brands Ltd 2.50 2.04%
Halfords Group 149.60 2.89%
International Distributions Services PLC 365.80 -0.11%
JD Sports Fashion 78.16 1.24%
JQW 2.75 1.85%
Kesa Electricals 42.75 6.21%
Kingfisher 267.10 -1.11%
Lzye Group 0.75 150.00%
Majestic Wine 388.25 1.70%
Marks & Spencer Group 394.50 -1.35%
Metric Property Investments 762.30 3.53%
Moss Bros Group 21.60 -1.37%
Motorpoint Group 143.00 4.38%
Mysale Group 2.26 0.22%
Naked Wines 77.40 1.57%
Next 11,890.00 0.42%
Pendragon 35.55 0.14%
Pets at Home Group 232.00 0.17%
Saga 131.80 -0.45%
Scholium Group 44.00 25.71%
Shoe Zone 102.50 5.13%
Sports Direct International 449.20 -4.43%
Swan (John) & Sons 1,300.00 -1.89%
United Carpets Group 13.12 0.41%
Vertu Motors 59.70 -0.33%
WH Smith 892.00 -1.33%
Trend Direction
1 Day 1 Week 1 Month
General Retailers - (NMX5370) share price history
Date Open High Low Close Volume
24/04/2023 2,372.60 2,395.19 2,366.57 2,388.53 0
24/04/2023 2,372.60 2,395.19 2,366.57 2,388.53 0
24/04/2023 2,372.60 2,395.19 2,366.57 2,388.53 0
06/04/2023 2,273.00 2,277.32 2,260.14 2,266.02 0
06/04/2023 2,273.00 2,277.32 2,260.14 2,266.02 0
More General Retailers History

Data for General Retailers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z