livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

General Retailers Shares Price %Chng
AO World 96.70 -0.82%
ASOS 301.80 18.35%
Auto Trader Group 739.80 -1.91%
B&M European Value Retail S.A. (DI) 264.20 -3.44%
Boohoo Group 26.30 0.77%
Card Factory 82.60 -1.78%
Carpetright 0.00 -100.00%
Castle Street Investments 37.00 2.42%
CVS Group 1,042.00 2.16%
Debenhams 1.83 -7.11%
DFS Furniture 137.40 -1.15%
Dignity 549.00 -0.54%
Dixons Carphone 133.40 -1.48%
Dunelm Group 904.50 -1.52%
Findel 222.00 -4.72%
Flying Brands Ltd 2.50 2.04%
Halfords Group 124.00 0.81%
International Distributions Services PLC 363.40 -0.11%
JD Sports Fashion 75.76 -5.09%
JQW 2.75 1.85%
Kesa Electricals 42.75 6.21%
Kingfisher 275.00 0.29%
Lzye Group 0.75 150.00%
Majestic Wine 388.25 1.70%
Marks & Spencer Group 333.90 0.03%
Metric Property Investments 832.95 0.49%
Moss Bros Group 21.60 -1.37%
Mothercare 2.73 3.80%
Motorpoint Group 124.00 -2.36%
Mysale Group 2.26 0.22%
Naked Wines 52.30 5.13%
Next 9,814.00 0.47%
Pendragon 35.55 0.14%
Pets at Home Group 241.20 0.42%
Saga 122.20 0.49%
Scholium Group 44.00 25.71%
Sports Direct International 449.20 -4.43%
Swan (John) & Sons 1,300.00 -1.89%
Topps Tiles 32.00 -4.76%
United Carpets Group 13.12 0.41%
Vertu Motors 54.00 -0.74%
WH Smith 1,055.00 -1.77%
Trend Direction
1 Day 1 Week 1 Month
General Retailers - (NMX5370) share price history
Date Open High Low Close Volume
24/04/2023 2,372.60 2,395.19 2,366.57 2,388.53 0
24/04/2023 2,372.60 2,395.19 2,366.57 2,388.53 0
24/04/2023 2,372.60 2,395.19 2,366.57 2,388.53 0
06/04/2023 2,273.00 2,277.32 2,260.14 2,266.02 0
06/04/2023 2,273.00 2,277.32 2,260.14 2,266.02 0
More General Retailers History

Data for General Retailers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z