livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

General Retailers Shares Price %Chng
ASOS 337.50 6.13%
Auto Trader Group 828.00 0.10%
B&M European Value Retail S.A. (DI) 236.70 1.81%
Boohoo Group 26.10 -1.21%
Card Factory 87.60 -1.02%
Carpetright 0.00 -100.00%
Castle Street Investments 37.00 2.42%
CVS Group 1,220.00 0.33%
Debenhams 1.83 -7.11%
DFS Furniture 175.00 -0.28%
Dignity 549.00 -0.54%
Dixons Carphone 133.40 -1.48%
Dunelm Group 1,204.00 1.43%
Findel 222.00 -4.72%
Flying Brands Ltd 2.50 2.04%
Halfords Group 144.00 0.70%
International Distributions Services PLC 359.00 -0.06%
JD Sports Fashion 85.40 1.07%
JQW 2.75 1.85%
Kesa Electricals 42.75 6.21%
Kingfisher 281.40 1.26%
Lzye Group 0.75 150.00%
Majestic Wine 388.25 1.70%
Marks & Spencer Group 342.00 1.91%
Metric Property Investments 1,048.30 2.62%
Moss Bros Group 21.60 -1.37%
Mothercare 3.26 0.31%
Motorpoint Group 180.00 0.84%
Mysale Group 2.26 0.22%
Naked Wines 73.40 1.10%
Next 12,290.00 0.94%
Pendragon 35.55 0.14%
Pets at Home Group 242.40 1.00%
Saga 176.60 1.26%
Scholium Group 44.00 25.71%
Sports Direct International 449.20 -4.43%
Swan (John) & Sons 1,300.00 -1.89%
Topps Tiles 37.00 2.78%
United Carpets Group 13.12 0.41%
WH Smith 1,068.00 4.09%
Trend Direction
1 Day 1 Week 1 Month
General Retailers - (NMX5370) share price history
Date Open High Low Close Volume
24/04/2023 2,372.60 2,395.19 2,366.57 2,388.53 0
24/04/2023 2,372.60 2,395.19 2,366.57 2,388.53 0
24/04/2023 2,372.60 2,395.19 2,366.57 2,388.53 0
06/04/2023 2,273.00 2,277.32 2,260.14 2,266.02 0
06/04/2023 2,273.00 2,277.32 2,260.14 2,266.02 0
More General Retailers History

Data for General Retailers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z