livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

General Retailers Shares Price %Chng
AO World 96.50 1.79%
ASOS 318.00 2.42%
Auto Trader Group 827.20 0.53%
B&M European Value Retail S.A. (DI) 232.50 1.84%
Boohoo Group 26.10 -1.21%
Card Factory 88.50 2.91%
Carpetright 0.00 -100.00%
Castle Street Investments 37.00 2.42%
CVS Group 1,216.00 1.33%
Debenhams 1.83 -7.11%
DFS Furniture 175.50 6.36%
Dignity 549.00 -0.54%
Dixons Carphone 133.40 -1.48%
Dunelm Group 1,187.00 4.03%
Findel 222.00 -4.72%
Flying Brands Ltd 2.50 2.04%
Halfords Group 143.00 -0.56%
International Distributions Services PLC 359.00 -0.06%
JD Sports Fashion 84.50 2.03%
JQW 2.75 1.85%
Kesa Electricals 42.75 6.21%
Kingfisher 277.90 1.79%
Lzye Group 0.75 150.00%
Majestic Wine 388.25 1.70%
Marks & Spencer Group 335.60 1.54%
Metric Property Investments 1,021.50 0.82%
Moss Bros Group 21.60 -1.37%
Motorpoint Group 178.50 1.42%
Mysale Group 2.26 0.22%
Naked Wines 72.60 -3.71%
Next 12,175.00 -0.08%
Pendragon 35.55 0.14%
Pets at Home Group 240.00 1.78%
Saga 174.40 -0.46%
Scholium Group 44.00 25.71%
Sports Direct International 449.20 -4.43%
Swan (John) & Sons 1,300.00 -1.89%
Topps Tiles 36.00 -6.61%
United Carpets Group 13.12 0.41%
Vertu Motors 63.30 0.48%
WH Smith 1,026.00 1.79%
Trend Direction
1 Day 1 Week 1 Month
General Retailers - (NMX5370) share price history
Date Open High Low Close Volume
24/04/2023 2,372.60 2,395.19 2,366.57 2,388.53 0
24/04/2023 2,372.60 2,395.19 2,366.57 2,388.53 0
24/04/2023 2,372.60 2,395.19 2,366.57 2,388.53 0
06/04/2023 2,273.00 2,277.32 2,260.14 2,266.02 0
06/04/2023 2,273.00 2,277.32 2,260.14 2,266.02 0
More General Retailers History

Data for General Retailers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z