livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

General Retailers Shares Price %Chng
AO World 95.80 2.68%
ASOS 286.50 4.37%
Auto Trader Group 775.00 -0.51%
B&M European Value Retail S.A. (DI) 251.90 2.07%
Boohoo Group 26.10 -1.21%
Card Factory 107.60 0.37%
Carpetright 0.00 -100.00%
Castle Street Investments 37.00 2.42%
CVS Group 1,258.00 0.16%
Debenhams 1.83 -7.11%
DFS Furniture 143.00 1.06%
Dignity 549.00 -0.54%
Dixons Carphone 133.40 -1.48%
Dunelm Group 1,083.00 2.75%
Findel 222.00 -4.72%
Flying Brands Ltd 2.50 2.04%
Halfords Group 135.60 0.15%
International Distributions Services PLC 359.00 -0.06%
JD Sports Fashion 92.30 0.48%
JQW 2.75 1.85%
Kesa Electricals 42.75 6.21%
Kingfisher 248.60 1.06%
Lzye Group 0.75 150.00%
Majestic Wine 388.25 1.70%
Marks & Spencer Group 357.80 4.19%
Metric Property Investments 1,038.60 0.16%
Moss Bros Group 21.60 -1.37%
Mothercare 2.90 -2.03%
Motorpoint Group 167.00 0.60%
Mysale Group 2.26 0.22%
Naked Wines 77.00 -2.28%
Next 12,000.00 0.21%
Pendragon 35.55 0.14%
Pets at Home Group 228.40 0.71%
Saga 216.00 4.35%
Scholium Group 44.00 25.71%
Sports Direct International 449.20 -4.43%
Swan (John) & Sons 1,300.00 -1.89%
Topps Tiles 34.80 -3.33%
United Carpets Group 13.12 0.41%
Vertu Motors 61.10 -1.29%
WH Smith 692.50 2.21%
Trend Direction
1 Day 1 Week 1 Month
General Retailers - (NMX5370) share price history
Date Open High Low Close Volume
24/04/2023 2,372.60 2,395.19 2,366.57 2,388.53 0
24/04/2023 2,372.60 2,395.19 2,366.57 2,388.53 0
24/04/2023 2,372.60 2,395.19 2,366.57 2,388.53 0
06/04/2023 2,273.00 2,277.32 2,260.14 2,266.02 0
06/04/2023 2,273.00 2,277.32 2,260.14 2,266.02 0
More General Retailers History

Data for General Retailers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z