Symbol:
DC.
Share price:
133.40
% Change:
-1.48 %
Change:
-2.00
| Open: |
133.30 |
| Volume: |
1,889,246.0 |
| Prev close: |
133.40 |
| Shares issued: |
1166.458443 |
| 52 week high: |
159.20 |
| Index: |
|
| Last Change: |
11-17 16:30 |
| High: |
135.44 |
| Low: |
132.80 |
| Security type: |
Equity |
| 52 week low: |
101.37 |
| Market Cap (M): |
1578.2204 |
CPW has a range of store formats across Europe, together with well-developed online propositions, offering specialist and independent advice in areas of product and service complexity. OWN STORES, FRANCHISE, ONLINE, DEALER and GEEK SQUAD
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Dixons Carphone - (DC.) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/11/2021 |
133.30 |
135.44 |
132.80 |
133.40 |
1,889,246 |
| 16/11/2021 |
136.50 |
138.90 |
135.40 |
135.40 |
1,865,625 |
| 15/11/2021 |
136.80 |
141.42 |
136.80 |
138.50 |
2,529,149 |
| 12/11/2021 |
143.00 |
143.00 |
138.14 |
138.50 |
1,693,522 |
| 11/11/2021 |
137.00 |
140.10 |
136.20 |
140.10 |
2,879,131 |
| More Dixons Carphone History |
| Dixons Carphone Share chat - Message board. |
|
|
Data for Dixons Carphone is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
