livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Dunelm is a home furnishings retailer founded in 1979 in Leicester. It now operates more than 150 stores across the country, many of which are large out-of-town sites, as well as a growing digital channel. Home textiles such as curtains, bed linen, cushions, quilts, rugs make up the majority of sales.
Trend Direction
1 Day 1 Week 1 Month
Dunelm Group - (DNLM) share price history
Date Open High Low Close Volume
16/05/2022 875.00 888.00 859.00 873.50 559,378
13/05/2022 899.00 899.00 882.50 888.00 393,152
12/05/2022 863.00 886.50 851.22 884.50 347,206
11/05/2022 897.00 897.00 865.50 873.50 268,302
10/05/2022 870.50 891.00 869.70 875.00 311,211
More Dunelm Group History
Latest Dunelm Group share news
More Dunelm Group DNLM.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 130.65 -0.61%
Kingfisher 254.40 -0.35%
Boohoo Group 79.66 -2.62%
Marks & Spencer Group 144.30 1.83%
Home Reit 118.20 -3.11%
B&M European Value Retail S.A. (DI) 468.30 0.21%
Vertu Motors 54.30 4.83%
Auto Trader Group 556.40 -0.61%
AO World 74.10 -2.05%
Card Factory 65.00 0.15%
View all sectors »
Dunelm Group Share chat - Message board.

Data for Dunelm Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts