livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Dunelm is a home furnishings retailer founded in 1979 in Leicester. It now operates more than 150 stores across the country, many of which are large out-of-town sites, as well as a growing digital channel. Home textiles such as curtains, bed linen, cushions, quilts, rugs make up the majority of sales.
Trend Direction
1 Day 1 Week 1 Month
Dunelm Group - (DNLM) share price history
Date Open High Low Close Volume
15/07/2025 1,133.00 1,137.00 1,125.00 1,130.00 429,202
14/07/2025 1,126.00 1,140.00 1,121.98 1,135.00 964,019
11/07/2025 1,144.00 1,146.00 1,123.00 1,127.00 165,576
10/07/2025 1,140.00 1,150.00 1,134.00 1,149.00 147,967
09/07/2025 1,115.00 1,139.00 1,114.00 1,137.00 204,292
More Dunelm Group History
Latest Dunelm Group share news
More Dunelm Group DNLM.L share news »

Top Volume General Retailers Shares Price %Chng
B&M European Value Retail S.A. (DI) 234.30 -9.08%
JD Sports Fashion 83.88 -2.60%
Marks & Spencer Group 330.50 -0.21%
Kingfisher 275.00 -1.96%
Auto Trader Group 829.80 -0.02%
AO World 96.30 -2.83%
Pets at Home Group 241.80 -0.74%
Card Factory 86.60 -1.37%
Halfords Group 146.40 -0.27%
Saga 176.80 -2.86%
View all sectors »
Dunelm Group Share chat - Message board.

Data for Dunelm Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z