Symbol:
DNLM
Share price:
1,166.00
% Change:
0.87 %
Change:
10.00
| Open: |
1,151.00 |
| Volume: |
228,124.0 |
| Prev close: |
1,166.00 |
| Shares issued: |
202.354565 |
| 52 week high: |
1,249.00 |
| Index: |
|
| Last Change: |
10-29 16:30 |
| High: |
1,170.00 |
| Low: |
1,151.00 |
| Security type: |
Equity |
| 52 week low: |
836.61 |
| Market Cap (M): |
2301.0163 |
Dunelm is a home furnishings retailer founded in 1979 in Leicester. It now operates more than 150 stores across the country, many of which are large out-of-town sites, as well as a growing digital channel. Home textiles such as curtains, bed linen, cushions, quilts, rugs make up the majority of sales.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Dunelm Group - (DNLM) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/10/2025 |
1,151.00 |
1,170.00 |
1,151.00 |
1,166.00 |
228,124 |
| 28/10/2025 |
1,150.00 |
1,156.00 |
1,141.50 |
1,156.00 |
143,321 |
| 27/10/2025 |
1,151.00 |
1,159.00 |
1,134.00 |
1,151.00 |
350,927 |
| 24/10/2025 |
1,142.00 |
1,152.00 |
1,128.85 |
1,142.00 |
227,949 |
| 23/10/2025 |
1,165.00 |
1,173.00 |
1,120.00 |
1,143.00 |
451,542 |
| More Dunelm Group History |
| Dunelm Group Share chat - Message board. |
|
|
Data for Dunelm Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
