livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DFS Furniture - (DFS) share price history
Date Open High Low Close Volume
17/09/2025 147.50 147.50 141.67 143.00 54,258
16/09/2025 143.50 144.50 140.50 141.50 53,427
15/09/2025 140.00 143.04 140.00 141.00 23,170
12/09/2025 142.00 145.15 142.00 143.50 47,572
11/09/2025 149.50 149.50 143.00 143.00 23,308
More DFS Furniture History
Latest DFS Furniture share news
More DFS Furniture DFS.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 357.80 4.19%
JD Sports Fashion 92.30 0.48%
Kingfisher 248.60 1.06%
B&M European Value Retail S.A. (DI) 251.90 2.07%
Auto Trader Group 775.00 -0.51%
Pets at Home Group 228.40 0.71%
Card Factory 107.60 0.37%
WH Smith 692.50 2.21%
Mothercare 2.90 -2.03%
Next 12,000.00 0.21%
View all sectors »
DFS Furniture Share chat - Message board.

Data for DFS Furniture is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z