livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

DFS Furniture - (DFS) share price history


DFS Furniture share priceDFS share price tradesDFS Fundamentals watchlistADD to watchlist
DFS Furniture - (DFS) share price history
Date Open High Low Close Volume
16/09/2025 143.50 144.50 140.50 141.50 53,427
15/09/2025 140.00 143.04 140.00 141.00 23,170
12/09/2025 142.00 145.15 142.00 143.50 47,572
11/09/2025 149.50 149.50 143.00 143.00 23,308
10/09/2025 148.50 150.57 142.50 143.00 76,441
09/09/2025 151.00 151.73 143.50 146.50 156,038
08/09/2025 151.50 153.00 151.00 151.00 37,671
05/09/2025 142.50 151.00 142.50 150.00 57,033
04/09/2025 148.00 148.35 142.00 144.50 526,145
03/09/2025 150.00 150.00 148.00 149.00 21,847
02/09/2025 146.50 153.00 146.50 150.00 33,926
01/09/2025 154.00 155.63 150.00 152.50 140,242
29/08/2025 156.00 156.50 153.80 156.00 12,495
28/08/2025 150.00 155.50 150.00 155.00 172,807
27/08/2025 155.00 156.50 154.50 155.00 51,316
26/08/2025 159.00 161.00 155.80 157.00 347,973
22/08/2025 157.50 158.50 157.20 157.50 289,122
21/08/2025 157.50 159.50 156.00 157.50 270,046
20/08/2025 157.50 158.50 157.00 158.00 237,595
19/08/2025 158.00 159.30 155.50 158.00 231,311
18/08/2025 157.00 158.90 157.00 158.50 37,685
15/08/2025 160.50 160.50 157.00 157.00 236,762
14/08/2025 157.00 159.00 157.00 157.00 79,473
13/08/2025 155.00 157.00 155.00 157.00 132,064
12/08/2025 159.50 159.50 154.00 155.00 51,867
11/08/2025 155.00 157.00 150.68 156.00 28,706
08/08/2025 155.00 157.00 151.92 155.00 183,954
07/08/2025 159.00 159.00 155.50 156.00 57,238
06/08/2025 160.00 160.00 158.50 158.50 84,932
05/08/2025 166.50 166.50 158.58 160.00 78,745

DFS Furniture - (DFS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z