livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

DFS Furniture - (DFS) share price history


DFS Furniture share priceDFS share price tradesDFS Fundamentals watchlistADD to watchlist
DFS Furniture - (DFS) share price history
Date Open High Low Close Volume
04/07/2025 166.50 169.76 165.34 165.50 118,153
03/07/2025 167.00 168.00 166.00 167.00 364,546
02/07/2025 169.00 170.87 163.50 167.00 338,973
01/07/2025 171.00 171.05 168.20 169.50 128,843
30/06/2025 169.00 170.00 167.50 167.50 116,937
27/06/2025 166.50 168.50 166.50 168.50 43,788
26/06/2025 166.00 167.00 165.50 167.00 22,378
25/06/2025 163.00 165.50 162.00 165.00 59,085
24/06/2025 170.00 170.00 162.00 162.00 118,454
23/06/2025 166.00 167.60 165.06 167.00 93,737
20/06/2025 164.00 166.00 160.50 166.00 473,409
19/06/2025 167.00 167.00 161.00 162.50 28,601
18/06/2025 162.00 163.90 160.00 162.00 108,690
17/06/2025 166.50 167.50 162.00 162.00 99,266
16/06/2025 164.00 168.00 163.57 167.00 88,856
13/06/2025 165.50 166.00 163.00 164.00 75,826
12/06/2025 165.00 167.00 165.00 166.00 100,555
11/06/2025 168.00 168.00 164.70 166.50 146,796
10/06/2025 163.00 166.00 163.00 164.00 840,660
09/06/2025 160.00 165.00 160.00 164.50 76,592
06/06/2025 164.00 165.00 163.00 165.00 68,267
05/06/2025 163.00 165.62 162.04 165.00 218,917
04/06/2025 163.00 164.50 162.50 163.50 820,038
03/06/2025 165.00 165.00 162.50 164.00 94,925
02/06/2025 163.00 163.50 161.00 163.50 48,765
30/05/2025 166.00 166.00 160.00 163.50 202,125
29/05/2025 166.00 166.00 161.50 162.00 60,953
28/05/2025 161.50 163.50 160.40 162.50 264,640
27/05/2025 165.00 165.62 162.00 164.00 117,843
23/05/2025 165.50 168.74 162.00 164.00 183,142

DFS Furniture - (DFS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z