livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Card Factory is a retailer of greetings cards and associated gift and party products. The company, which was founded by a Yorkshire entrepreneur as a back-of-the-van stall, was floated in London by private equity group Charterhouse with a valuation of £700m in May 2014. No-frills Card Factory had a total store estate of 865 at its January 2017 year end. It has an online presence offering personalised cards and gifts at gettingpersonal.co.uk.
Trend Direction
1 Day 1 Week 1 Month
Card Factory - (CARD) share price history
Date Open High Low Close Volume
24/06/2022 47.95 48.00 46.65 47.70 1,095,057
23/06/2022 52.00 52.00 47.83 47.95 1,335,908
22/06/2022 51.50 52.50 49.00 51.90 965,825
21/06/2022 52.80 53.40 52.00 52.00 1,263,421
20/06/2022 51.00 54.66 51.00 53.70 882,873
More Card Factory History
Latest Card Factory share news
More Card Factory CARD.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 144.00 3.56%
Boohoo Group 58.60 -1.21%
Kingfisher 243.30 2.79%
JD Sports Fashion 119.10 4.29%
Home Reit 114.20 0.53%
Naked Wines 152.20 -6.11%
Auto Trader Group 550.00 3.54%
B&M European Value Retail S.A. (DI) 385.40 2.17%
Ted Baker 83.50 -3.36%
Halfords Group 144.20 0.07%
View all sectors »
Card Factory Share chat - Message board.

Data for Card Factory is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts