livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Card Factory is a retailer of greetings cards and associated gift and party products. The company, which was founded by a Yorkshire entrepreneur as a back-of-the-van stall, was floated in London by private equity group Charterhouse with a valuation of £700m in May 2014. No-frills Card Factory had a total store estate of 865 at its January 2017 year end. It has an online presence offering personalised cards and gifts at gettingpersonal.co.uk.
Trend Direction
1 Day 1 Week 1 Month
Card Factory - (CARD) share price history
Date Open High Low Close Volume
24/05/2024 100.00 102.80 100.00 102.80 1,727,020
23/05/2024 102.00 102.80 100.00 100.00 618,751
22/05/2024 103.00 106.31 100.80 101.20 610,722
21/05/2024 105.00 105.00 101.56 102.80 1,219,531
20/05/2024 104.80 105.00 101.80 102.00 550,536
More Card Factory History
Latest Card Factory share news
More Card Factory CARD.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 299.20 2.26%
JD Sports Fashion 121.45 -0.04%
Kingfisher 262.10 1.31%
International Distributions Services PLC 319.80 1.59%
Boohoo Group 34.52 0.35%
B&M European Value Retail S.A. (DI) 548.60 -0.36%
Auto Trader Group 747.80 -0.24%
Halfords Group 154.00 1.32%
Pets at Home Group 274.80 -0.51%
Saga 131.00 3.97%
View all sectors »
Card Factory Share chat - Message board.

Data for Card Factory is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z