livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Card Factory is a retailer of greetings cards and associated gift and party products. The company, which was founded by a Yorkshire entrepreneur as a back-of-the-van stall, was floated in London by private equity group Charterhouse with a valuation of £700m in May 2014. No-frills Card Factory had a total store estate of 865 at its January 2017 year end. It has an online presence offering personalised cards and gifts at gettingpersonal.co.uk.
Trend Direction
1 Day 1 Week 1 Month
Card Factory - (CARD) share price history
Date Open High Low Close Volume
02/07/2025 92.00 92.00 87.90 89.60 2,457,120
01/07/2025 88.00 91.00 88.00 89.20 1,699,310
30/06/2025 91.00 92.30 90.40 90.60 514,658
27/06/2025 89.20 92.00 88.70 91.40 1,261,883
26/06/2025 93.20 93.20 89.20 89.40 1,675,174
More Card Factory History
Latest Card Factory share news
More Card Factory CARD.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 90.00 -1.42%
Marks & Spencer Group 338.30 -5.05%
B&M European Value Retail S.A. (DI) 273.20 -4.97%
Kingfisher 287.10 -1.68%
Auto Trader Group 810.80 -1.29%
Topps Tiles 37.10 8.80%
Halfords Group 150.80 -1.95%
Saga 189.60 5.22%
Pets at Home Group 251.40 -4.12%
AO World 96.20 -1.33%
View all sectors »
Card Factory Share chat - Message board.

Data for Card Factory is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z