livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Card Factory - (CARD) share price history


Card Factory share priceCARD share price tradesCARD Fundamentals watchlistADD to watchlist
Card Factory - (CARD) share price history
Date Open High Low Close Volume
11/07/2025 89.00 91.27 87.60 87.90 387,651
10/07/2025 87.80 91.28 87.70 91.00 671,861
09/07/2025 86.90 88.34 86.90 87.40 493,977
08/07/2025 88.40 88.75 87.22 88.10 333,693
07/07/2025 93.50 93.50 88.00 88.20 475,171
04/07/2025 87.60 89.69 87.60 89.00 408,851
03/07/2025 90.10 90.60 89.60 90.30 247,614
02/07/2025 92.00 92.00 87.90 89.60 2,457,120
01/07/2025 88.00 91.00 88.00 89.20 1,699,310
30/06/2025 91.00 92.30 90.40 90.60 514,658
27/06/2025 89.20 92.00 88.70 91.40 1,261,883
26/06/2025 93.20 93.20 89.20 89.40 1,675,174
25/06/2025 92.80 92.80 89.50 90.00 942,650
24/06/2025 95.00 95.00 91.00 91.00 1,389,125
23/06/2025 93.70 94.01 91.30 91.90 1,385,809
20/06/2025 91.00 94.47 91.00 92.90 1,835,744
19/06/2025 93.70 94.60 91.27 91.90 1,153,788
18/06/2025 93.80 95.27 93.70 94.40 885,109
17/06/2025 93.60 94.50 93.50 94.00 461,352
16/06/2025 93.50 95.50 93.50 93.90 721,764
13/06/2025 94.00 95.40 93.50 95.10 1,217,618
12/06/2025 95.10 97.15 93.80 95.30 615,936
11/06/2025 95.00 96.94 95.00 95.60 509,578
10/06/2025 95.50 96.70 94.30 96.70 652,754
09/06/2025 92.80 94.50 92.36 94.50 569,645
06/06/2025 91.00 94.00 91.00 92.80 1,096,209
05/06/2025 94.00 95.99 91.60 92.00 1,385,332
04/06/2025 97.30 97.60 95.70 95.70 910,513
03/06/2025 96.50 100.53 96.20 96.50 1,859,334
02/06/2025 93.00 97.10 93.00 96.70 648,503

Card Factory - (CARD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z