livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Card Factory - (CARD) share price history


Card Factory share priceCARD share price tradesCARD Fundamentals watchlistADD to watchlist
Card Factory - (CARD) share price history
Date Open High Low Close Volume
01/09/2025 103.00 104.43 102.25 102.60 477,429
29/08/2025 108.00 108.00 103.00 104.00 1,074,406
28/08/2025 104.20 104.99 102.80 103.80 657,939
27/08/2025 104.60 105.80 102.60 104.00 607,033
26/08/2025 108.00 108.00 104.60 105.00 740,983
22/08/2025 104.00 106.70 103.86 106.60 491,482
21/08/2025 106.20 107.40 102.78 104.60 1,218,653
20/08/2025 109.80 109.80 105.60 106.60 420,452
19/08/2025 105.40 109.00 104.70 108.40 1,106,055
18/08/2025 102.80 106.20 102.80 104.40 620,143
15/08/2025 104.20 105.60 102.54 103.40 604,893
14/08/2025 105.40 106.02 103.80 103.80 291,109
13/08/2025 103.60 106.68 103.60 105.80 1,005,008
12/08/2025 100.00 104.60 100.00 103.80 640,911
11/08/2025 101.80 103.08 100.40 101.20 384,430
08/08/2025 101.00 102.60 100.40 102.40 388,747
07/08/2025 102.00 103.10 100.20 101.00 821,055
06/08/2025 103.00 105.24 101.40 102.20 630,949
05/08/2025 104.20 105.07 102.60 103.20 605,502
04/08/2025 102.00 105.14 101.29 103.40 1,988,182
01/08/2025 102.60 103.40 100.00 101.20 1,297,306
31/07/2025 95.00 103.23 95.00 102.60 2,932,086
30/07/2025 96.60 99.48 94.63 97.90 2,804,386
29/07/2025 90.60 97.11 90.42 94.90 3,093,275
28/07/2025 90.00 90.68 88.57 88.80 379,544
25/07/2025 90.00 90.50 88.70 89.00 2,448,341
24/07/2025 90.90 90.90 87.60 90.00 635,149
23/07/2025 87.00 89.16 87.00 88.20 306,735
22/07/2025 90.00 90.00 87.50 88.00 375,232
21/07/2025 90.90 90.90 87.70 88.50 366,198

Card Factory - (CARD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z