livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Card Factory - (CARD) share price history


Card Factory share priceCARD share price tradesCARD Fundamentals watchlistADD to watchlist
Card Factory - (CARD) share price history
Date Open High Low Close Volume
27/03/2024 91.00 92.00 90.80 92.00 531,374
26/03/2024 91.00 92.00 90.70 91.20 402,758
25/03/2024 93.40 93.40 88.90 91.10 380,970
22/03/2024 91.40 92.20 90.30 91.50 872,352
21/03/2024 90.30 92.50 90.30 91.70 1,675,510
20/03/2024 90.90 91.40 89.40 90.00 555,052
19/03/2024 91.30 91.60 90.70 91.40 405,474
18/03/2024 93.00 93.50 91.20 91.30 582,151
15/03/2024 93.00 93.90 92.20 92.50 672,622
14/03/2024 95.90 95.90 92.50 93.70 413,587
13/03/2024 99.00 99.00 92.80 93.50 539,813
12/03/2024 98.50 100.00 97.80 97.80 1,109,286
11/03/2024 96.20 99.90 96.20 98.50 431,443
08/03/2024 97.90 98.60 96.95 98.10 234,308
07/03/2024 98.00 99.90 96.10 98.00 1,315,167
06/03/2024 93.00 99.10 93.00 98.00 1,099,485
05/03/2024 90.50 95.90 90.50 94.90 645,350
04/03/2024 94.00 95.43 93.00 93.50 397,439
01/03/2024 91.50 95.10 90.49 93.90 1,095,704
29/02/2024 91.00 92.00 90.30 91.20 704,988
28/02/2024 93.90 94.00 90.10 90.70 438,763
27/02/2024 94.00 96.00 91.50 93.30 381,834
26/02/2024 95.00 97.11 93.83 93.90 270,498
23/02/2024 97.40 99.50 94.10 97.70 566,852
22/02/2024 94.10 97.10 94.10 96.50 199,544
21/02/2024 95.20 96.40 93.33 95.00 346,212
20/02/2024 96.50 97.98 93.30 93.30 310,997
19/02/2024 100.80 100.80 94.16 98.30 271,554
16/02/2024 97.90 101.00 97.00 97.10 428,880
15/02/2024 94.60 99.90 94.46 98.00 460,612

Card Factory - (CARD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z