livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Card Factory - (CARD) share price history


Card Factory share priceCARD share price tradesCARD Fundamentals watchlistADD to watchlist
Card Factory - (CARD) share price history
Date Open High Low Close Volume
30/05/2025 94.00 96.72 93.50 95.50 925,018
29/05/2025 93.80 97.15 93.00 95.00 886,639
28/05/2025 99.80 100.00 97.00 97.90 1,084,453
27/05/2025 98.30 99.40 97.24 98.40 858,715
23/05/2025 97.50 98.10 95.50 97.40 1,622,752
22/05/2025 97.00 97.50 94.30 96.80 669,402
21/05/2025 95.00 97.10 94.49 97.10 581,892
20/05/2025 96.70 97.00 95.50 97.00 471,531
19/05/2025 94.00 96.08 92.00 95.20 480,018
16/05/2025 95.60 96.60 92.80 95.50 789,625
15/05/2025 93.10 93.84 92.80 92.90 429,627
14/05/2025 93.00 94.81 92.30 94.00 730,135
13/05/2025 92.00 94.10 90.50 93.40 2,122,696
12/05/2025 100.00 100.00 91.90 91.90 2,175,852
09/05/2025 97.00 98.50 89.90 96.70 1,600,992
08/05/2025 91.90 96.30 91.90 92.40 3,994,350
07/05/2025 95.80 97.20 86.65 95.10 5,333,647
06/05/2025 100.00 101.20 97.70 99.60 2,046,111
02/05/2025 95.80 99.80 95.80 99.40 981,715
01/05/2025 94.30 98.30 94.10 98.20 539,757
30/04/2025 100.00 100.00 93.78 94.30 1,051,224
29/04/2025 91.20 97.45 91.20 96.10 642,448
28/04/2025 96.30 96.34 93.60 95.30 673,827
25/04/2025 90.30 95.60 90.30 95.20 930,267
24/04/2025 90.30 93.85 90.30 93.60 381,426
23/04/2025 90.30 94.50 90.30 93.70 642,791
22/04/2025 87.00 94.16 87.00 93.10 1,379,327
17/04/2025 87.70 92.10 87.70 90.70 630,115
16/04/2025 89.00 92.40 88.70 92.40 693,714
15/04/2025 88.90 90.20 88.10 90.20 478,383

Card Factory - (CARD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z