livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Card Factory - (CARD) share price history


Card Factory share priceCARD share price tradesCARD Fundamentals watchlistADD to watchlist
Card Factory - (CARD) share price history
Date Open High Low Close Volume
15/02/2024 94.60 99.90 94.46 98.00 460,612
14/02/2024 95.90 96.21 92.77 94.80 259,811
13/02/2024 94.10 95.30 92.30 93.40 345,523
12/02/2024 90.30 95.50 90.30 94.20 447,743
09/02/2024 90.60 92.88 90.50 91.80 310,915
08/02/2024 92.00 92.10 90.20 90.20 325,204
07/02/2024 90.60 92.42 88.90 90.20 426,668
06/02/2024 91.90 95.57 89.70 91.70 348,889
05/02/2024 92.60 93.26 90.30 90.80 429,195
02/02/2024 92.30 94.62 91.20 91.70 389,043
01/02/2024 91.20 94.80 91.20 92.20 751,281
31/01/2024 94.00 97.60 93.40 93.40 617,039
30/01/2024 95.00 97.00 94.10 94.20 300,041
29/01/2024 95.00 97.40 92.00 94.50 287,683
26/01/2024 96.50 97.75 93.00 94.30 473,846
25/01/2024 96.00 97.06 93.30 94.20 305,236
24/01/2024 95.10 97.00 94.90 95.70 333,734
23/01/2024 95.40 97.00 93.40 94.80 538,730
22/01/2024 98.10 100.20 95.19 95.40 811,585
19/01/2024 96.60 99.51 96.11 99.00 1,476,398
18/01/2024 95.00 98.00 93.60 96.70 728,472
17/01/2024 95.70 97.49 91.70 94.00 1,955,453
16/01/2024 109.20 113.10 94.86 95.70 6,387,590
15/01/2024 109.00 111.11 105.08 107.80 865,605
12/01/2024 103.40 109.00 103.38 108.20 1,281,640
11/01/2024 102.20 104.60 102.20 104.20 379,258
10/01/2024 105.20 105.20 100.93 103.20 1,128,905
09/01/2024 101.60 104.23 101.00 102.80 657,005
08/01/2024 99.90 103.39 97.71 103.20 714,445
05/01/2024 102.00 104.91 96.33 101.00 995,239

Card Factory - (CARD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z