livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Card Factory - (CARD) share price history


Card Factory share priceCARD share price tradesCARD Fundamentals watchlistADD to watchlist
Card Factory - (CARD) share price history
Date Open High Low Close Volume
18/05/2022 63.50 64.20 61.70 62.20 871,215
17/05/2022 61.80 66.00 61.80 64.80 747,284
16/05/2022 66.00 66.00 63.42 65.00 880,138
13/05/2022 61.00 65.30 61.00 64.90 2,055,510
12/05/2022 61.80 63.21 60.20 62.00 1,944,900
11/05/2022 62.00 63.40 61.10 62.00 1,289,295
10/05/2022 60.50 61.00 59.70 61.00 777,392
09/05/2022 58.80 60.45 57.91 60.20 2,652,822
06/05/2022 61.20 65.00 59.40 60.40 4,138,720
05/05/2022 64.00 64.50 62.50 63.50 2,146,658
04/05/2022 64.00 64.00 59.30 61.50 1,732,076
03/05/2022 61.40 67.32 60.20 61.90 7,094,889
29/04/2022 58.40 60.87 55.40 58.50 3,445,860
28/04/2022 55.00 57.50 55.00 56.50 1,022,797
27/04/2022 56.50 57.40 54.40 56.30 2,229,609
26/04/2022 55.00 57.40 55.00 57.20 1,005,367
25/04/2022 56.40 57.57 52.61 55.40 1,862,493
22/04/2022 61.70 61.70 54.22 56.50 3,041,205
21/04/2022 53.00 61.42 50.90 60.10 7,875,402
20/04/2022 44.80 46.35 44.80 45.25 335,680
19/04/2022 46.55 47.48 45.25 46.15 749,711
14/04/2022 45.05 48.30 45.05 47.40 582,514
13/04/2022 47.25 47.25 45.64 46.95 566,852
12/04/2022 47.40 47.41 46.30 47.15 727,039
11/04/2022 46.00 48.40 45.70 47.40 1,234,314
08/04/2022 44.00 46.25 44.00 46.10 375,937
07/04/2022 45.40 46.60 44.75 44.75 556,736
06/04/2022 47.00 47.85 45.65 46.00 1,003,718
05/04/2022 47.00 47.60 46.45 47.05 666,700
04/04/2022 46.85 47.46 46.20 47.00 563,795

Card Factory - (CARD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts