livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dunelm Group - (DNLM) share price history


Dunelm Group share priceDNLM share price tradesDNLM Fundamentals watchlistADD to watchlist
Dunelm Group - (DNLM) share price history
Date Open High Low Close Volume
28/03/2024 1,123.00 1,132.00 1,108.02 1,132.00 107,874
27/03/2024 1,094.00 1,113.00 1,086.20 1,109.00 121,017
26/03/2024 1,070.00 1,092.81 1,064.00 1,091.00 108,803
25/03/2024 1,056.00 1,078.00 1,056.00 1,073.00 134,304
22/03/2024 1,096.00 1,096.00 1,060.94 1,082.00 106,685
21/03/2024 1,071.00 1,084.76 1,053.00 1,072.00 109,166
20/03/2024 1,052.00 1,058.00 1,041.00 1,058.00 97,037
19/03/2024 1,063.00 1,067.00 1,041.50 1,045.00 135,189
18/03/2024 1,030.00 1,070.00 1,030.00 1,070.00 152,558
15/03/2024 1,116.00 1,116.00 1,051.06 1,054.00 297,108
14/03/2024 1,100.00 1,110.60 1,083.67 1,085.00 193,365
13/03/2024 1,140.00 1,168.00 1,125.75 1,142.00 269,611
12/03/2024 1,154.00 1,170.98 1,149.00 1,157.00 198,645
11/03/2024 1,137.00 1,170.00 1,137.00 1,170.00 198,952
08/03/2024 1,151.00 1,165.39 1,144.00 1,158.00 83,142
07/03/2024 1,189.00 1,189.00 1,148.00 1,152.00 79,588
06/03/2024 1,163.00 1,167.00 1,154.00 1,159.00 260,344
05/03/2024 1,148.00 1,166.00 1,148.00 1,162.00 78,472
04/03/2024 1,167.00 1,167.00 1,141.00 1,149.00 120,230
01/03/2024 1,160.00 1,165.13 1,153.00 1,160.00 93,519
29/02/2024 1,151.00 1,163.35 1,149.00 1,149.00 146,885
28/02/2024 1,150.00 1,156.28 1,142.00 1,144.00 82,783
27/02/2024 1,189.00 1,189.00 1,148.00 1,154.00 104,035
26/02/2024 1,160.00 1,171.00 1,154.00 1,159.00 168,493
23/02/2024 1,129.00 1,159.00 1,128.95 1,159.00 220,649
22/02/2024 1,114.00 1,133.00 1,113.23 1,133.00 104,908
21/02/2024 1,109.00 1,116.00 1,091.02 1,116.00 83,755
20/02/2024 1,115.00 1,125.00 1,101.00 1,101.00 146,065
19/02/2024 1,124.00 1,127.35 1,104.00 1,127.00 67,837
16/02/2024 1,092.00 1,122.00 1,088.10 1,111.00 113,626

Dunelm Group - (DNLM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z