livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dunelm Group - (DNLM) share price history


Dunelm Group share priceDNLM share price tradesDNLM Fundamentals watchlistADD to watchlist
Dunelm Group - (DNLM) share price history
Date Open High Low Close Volume
05/02/2025 994.50 994.50 968.42 986.00 302,845
04/02/2025 975.50 993.00 969.50 981.50 306,218
03/02/2025 963.50 975.99 957.00 961.50 171,383
31/01/2025 986.00 991.84 977.50 988.00 157,840
30/01/2025 947.00 986.00 947.00 986.00 178,971
29/01/2025 979.50 984.32 965.50 967.00 85,349
28/01/2025 949.50 976.00 938.50 973.50 394,876
27/01/2025 981.00 981.00 938.00 939.00 309,454
24/01/2025 951.00 972.00 951.00 958.00 132,970
23/01/2025 970.00 973.83 957.00 966.50 187,047
22/01/2025 970.00 981.00 970.00 974.50 164,201
21/01/2025 975.00 983.50 971.50 974.50 208,787
20/01/2025 978.00 984.00 971.00 978.00 197,030
17/01/2025 980.50 980.50 966.50 973.50 468,870
16/01/2025 1,010.00 1,021.00 953.00 968.50 1,057,478
15/01/2025 1,015.00 1,036.93 1,003.00 1,030.00 671,989
14/01/2025 1,010.00 1,010.00 986.00 995.00 239,841
13/01/2025 1,000.00 1,000.00 986.00 992.50 190,176
10/01/2025 1,004.00 1,016.00 985.50 995.00 236,565
09/01/2025 1,040.00 1,041.00 989.50 1,014.00 512,068
08/01/2025 1,053.00 1,053.00 1,004.00 1,015.00 191,333
07/01/2025 1,051.00 1,051.00 1,025.00 1,041.00 214,603
06/01/2025 1,067.00 1,067.00 1,036.00 1,043.00 172,495
03/01/2025 1,084.00 1,084.00 1,041.00 1,043.00 133,183
02/01/2025 1,078.00 1,078.00 1,055.00 1,058.00 177,984
31/12/2024 1,050.00 1,069.00 1,050.00 1,068.00 64,591
30/12/2024 1,081.00 1,081.00 1,049.00 1,055.00 141,751
27/12/2024 1,073.00 1,083.00 1,055.00 1,055.00 123,802
24/12/2024 1,065.00 1,081.00 1,064.00 1,078.00 49,615
23/12/2024 1,088.00 1,088.00 1,057.00 1,061.00 144,437

Dunelm Group - (DNLM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z