livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dunelm Group - (DNLM) share price history


Dunelm Group share priceDNLM share price tradesDNLM Fundamentals watchlistADD to watchlist
Dunelm Group - (DNLM) share price history
Date Open High Low Close Volume
29/08/2025 1,216.00 1,224.00 1,194.00 1,200.00 195,993
28/08/2025 1,225.00 1,226.75 1,212.00 1,220.00 111,020
27/08/2025 1,240.00 1,240.00 1,215.00 1,225.00 144,910
26/08/2025 1,248.00 1,248.00 1,209.00 1,232.00 416,945
22/08/2025 1,219.00 1,227.00 1,212.00 1,227.00 200,377
21/08/2025 1,235.00 1,235.00 1,207.00 1,221.00 192,764
20/08/2025 1,210.00 1,215.00 1,200.00 1,212.00 233,618
19/08/2025 1,200.00 1,212.00 1,195.90 1,211.00 309,572
18/08/2025 1,195.00 1,201.00 1,193.50 1,198.00 125,258
15/08/2025 1,193.00 1,202.00 1,187.00 1,192.00 137,926
14/08/2025 1,195.00 1,197.00 1,182.00 1,188.00 134,417
13/08/2025 1,202.00 1,206.00 1,186.00 1,194.00 153,501
12/08/2025 1,200.00 1,207.00 1,192.00 1,200.00 275,941
11/08/2025 1,190.00 1,209.00 1,190.00 1,200.00 191,560
08/08/2025 1,202.00 1,211.00 1,198.00 1,202.00 221,505
07/08/2025 1,221.00 1,222.00 1,199.00 1,199.00 199,787
06/08/2025 1,249.00 1,249.00 1,216.00 1,217.00 206,932
05/08/2025 1,213.00 1,223.00 1,212.00 1,218.00 123,189
04/08/2025 1,174.00 1,216.50 1,174.00 1,212.00 142,495
01/08/2025 1,209.00 1,217.00 1,197.00 1,199.00 139,113
31/07/2025 1,202.00 1,225.00 1,197.80 1,216.00 330,311
30/07/2025 1,204.00 1,213.00 1,194.00 1,201.00 115,704
29/07/2025 1,224.00 1,224.00 1,192.00 1,209.00 165,245
28/07/2025 1,210.00 1,224.00 1,201.00 1,204.00 150,703
25/07/2025 1,221.00 1,221.00 1,195.00 1,210.00 156,358
24/07/2025 1,210.00 1,217.00 1,185.00 1,208.00 231,125
23/07/2025 1,207.00 1,207.00 1,181.00 1,187.00 127,716
22/07/2025 1,194.00 1,195.20 1,178.00 1,187.00 141,932
21/07/2025 1,230.00 1,230.00 1,186.00 1,194.00 145,144
18/07/2025 1,190.00 1,225.00 1,190.00 1,204.00 217,572

Dunelm Group - (DNLM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z