livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
United Carpets Group - (UCG) share price history
Date Open High Low Close Volume
20/12/2021 12.86 13.05 12.59 13.00 23,105,160
17/12/2021 13.04 13.26 12.97 13.12 26,701,585
16/12/2021 13.37 13.38 12.88 13.07 29,276,706
15/12/2021 13.44 13.62 13.14 13.14 25,547,006
14/12/2021 12.93 13.39 12.89 13.38 34,989,686
More United Carpets Group History
Latest United Carpets Group share news
More United Carpets Group UCG.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 121.40 1.29%
Marks & Spencer Group 325.70 0.03%
Card Factory 109.80 -2.31%
Kingfisher 277.50 0.14%
B&M European Value Retail S.A. (DI) 455.10 -1.92%
Auto Trader Group 806.60 0.37%
International Distributions Services PLC 344.00 0.70%
Boohoo Group 34.70 0.17%
Pets at Home Group 298.80 -0.93%
Brown (N.) Group 22.00 7.32%
View all sectors »
United Carpets Group Share chat - Message board.

Data for United Carpets Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z