livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

United Carpets Group - (UCG) share price history


United Carpets Group share priceUCG share price tradesUCG Fundamentals watchlistADD to watchlist
United Carpets Group - (UCG) share price history
Date Open High Low Close Volume
20/12/2021 12.86 13.05 12.59 13.00 23,105,160
17/12/2021 13.04 13.26 12.97 13.12 26,701,585
16/12/2021 13.37 13.38 12.88 13.07 29,276,706
15/12/2021 13.44 13.62 13.14 13.14 25,547,006
14/12/2021 12.93 13.39 12.89 13.38 34,989,686
13/12/2021 12.95 13.12 12.74 12.79 23,128,290
10/12/2021 12.90 13.14 12.85 12.88 33,991,073
09/12/2021 11.60 12.92 11.52 12.80 82,881,371
08/12/2021 11.68 11.74 11.46 11.55 17,422,186
07/12/2021 11.55 11.78 11.49 11.71 22,144,725
06/12/2021 11.30 11.45 11.14 11.43 15,977,592
03/12/2021 11.13 11.18 10.96 11.13 16,665,619
02/12/2021 11.00 11.19 10.89 11.01 15,632,743
01/12/2021 10.78 11.18 10.76 11.12 20,680,785
30/11/2021 10.42 10.80 10.39 10.69 21,555,583
29/11/2021 10.68 10.84 10.51 10.57 17,710,911
26/11/2021 10.51 10.76 10.42 10.49 40,356,773
25/11/2021 11.50 11.51 11.25 11.27 8,685,692
24/11/2021 11.14 11.47 11.12 11.45 18,075,276
23/11/2021 10.98 11.29 10.93 11.12 13,242,711
22/11/2021 11.03 11.15 10.90 11.05 14,821,112
19/11/2021 11.51 11.54 10.77 10.97 36,833,156
18/11/2021 11.58 11.67 11.39 11.44 14,760,445
17/11/2021 11.50 11.65 11.50 11.57 10,383,564
16/11/2021 11.67 11.74 11.51 11.51 14,479,126
15/11/2021 11.46 11.65 11.40 11.65 9,752,528
12/11/2021 11.59 11.62 11.47 11.53 12,098,800
11/11/2021 11.52 11.66 11.45 11.62 12,163,656
10/11/2021 11.40 11.54 11.36 11.53 12,171,534
09/11/2021 11.59 11.69 11.38 11.39 13,924,392

United Carpets Group - (UCG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts