livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

United Carpets Group - (UCG) share price history


United Carpets Group share priceUCG share price tradesUCG Fundamentals watchlistADD to watchlist
United Carpets Group - (UCG) share price history
Date Open High Low Close Volume
08/11/2021 11.56 11.63 11.47 11.48 9,893,236
05/11/2021 11.46 11.70 11.40 11.52 15,274,480
04/11/2021 11.54 11.77 11.38 11.44 18,444,254
03/11/2021 11.28 11.49 11.15 11.47 14,012,717
02/11/2021 11.39 11.44 11.21 11.28 15,911,934
01/11/2021 11.46 11.66 11.30 11.37 19,075,673
29/10/2021 11.53 11.54 11.31 11.42 15,015,208
28/10/2021 11.66 11.66 11.38 11.49 16,399,149
27/10/2021 11.50 11.52 11.34 11.43 12,391,767
26/10/2021 11.40 11.54 11.33 11.50 11,242,706
25/10/2021 11.14 11.61 11.08 11.33 23,404,479
22/10/2021 11.62 11.66 11.51 11.53 8,668,752
21/10/2021 11.57 11.64 11.46 11.58 14,545,715
20/10/2021 11.65 11.71 11.52 11.65 10,166,702
19/10/2021 11.65 11.76 11.56 11.62 11,924,999
18/10/2021 11.81 11.86 11.65 11.69 13,622,778
15/10/2021 11.83 11.89 11.75 11.80 13,977,335
14/10/2021 11.72 11.82 11.68 11.71 13,760,278
13/10/2021 11.89 11.92 11.65 11.66 17,012,175
12/10/2021 11.80 11.98 11.74 11.93 12,561,390
11/10/2021 12.00 12.16 11.86 11.90 14,401,415
08/10/2021 11.88 12.03 11.86 11.99 16,084,066
07/10/2021 11.97 12.03 11.79 11.86 26,298,572
06/10/2021 11.89 11.92 11.64 11.81 26,548,497
05/10/2021 11.41 11.84 11.39 11.84 35,228,966
04/10/2021 11.49 11.56 11.34 11.34 11,023,257
01/10/2021 11.28 11.54 11.26 11.48 15,092,225
30/09/2021 11.56 11.63 11.30 11.50 20,117,347
29/09/2021 11.15 11.51 11.13 11.50 21,398,780
28/09/2021 11.55 11.69 11.09 11.09 28,790,462

United Carpets Group - (UCG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z