Symbol:
MTC
Share price:
1.850
% Change:
-4.88 %
Change:
-0.10
| Open: |
1.857 |
| Volume: |
1,702,747.0 |
| Prev close: |
1.850 |
| Shares issued: |
374.192494 |
| 52 week high: |
4.200 |
| Index: |
|
| Last Change: |
01-29 16:30 |
| High: |
2.161 |
| Low: |
1.800 |
| Security type: |
Equity |
| 52 week low: |
1.000 |
| Market Cap (M): |
11.9501 |
The Mothercare group owns the Mothercare and Early Learning Centre chains. The group's brands operate through three channels: UK stores, Direct (being the in-home and in-store internet-based businesses and catalogue mail order), and International, under which the group franchises operations delivering the Mothercare and Early Learning Centre brand retail operations in overseas markets.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Mothercare - (MTC) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/01/2026 |
1.86 |
2.16 |
1.80 |
1.85 |
1,702,747 |
| 28/01/2026 |
2.08 |
2.08 |
1.82 |
1.95 |
808,082 |
| 27/01/2026 |
1.82 |
2.02 |
1.82 |
1.86 |
331,842 |
| 26/01/2026 |
1.92 |
2.10 |
1.82 |
1.97 |
661,415 |
| 23/01/2026 |
1.96 |
2.28 |
1.96 |
2.12 |
47,805 |
| More Mothercare History |
| Mothercare Share chat - Message board. |
|
|
Data for Mothercare is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
