Symbol:
FDL
Share price:
222.00
% Change:
-4.72 %
Change:
-11.00
| Open: |
228.00 |
| Volume: |
23,631.0 |
| Prev close: |
222.00 |
| Shares issued: |
86.442534 |
| 52 week high: |
295.00 |
| Index: |
|
| Last Change: |
08-02 16:30 |
| High: |
228.00 |
| Low: |
220.00 |
| Security type: |
Equity |
| 52 week low: |
152.50 |
| Market Cap (M): |
201.4110 |
Formerly Fine Art Developments, Findel operates via three divisions: Home Shopping, a personal shopping service offering mail order catalogues; Education, which includes supplying educational products to schools in the UK; and Findel Services, a provider of online and logistics services to third parties.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Findel - (FDL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/08/2019 |
228.00 |
228.00 |
220.00 |
222.00 |
23,631 |
| 31/07/2019 |
230.00 |
233.00 |
230.00 |
233.00 |
7,031 |
| 30/07/2019 |
234.00 |
234.00 |
230.00 |
230.00 |
10,354 |
| 29/07/2019 |
236.00 |
236.00 |
232.00 |
232.00 |
6,235 |
| 26/07/2019 |
243.00 |
243.00 |
229.07 |
233.00 |
39,816 |
| More Findel History |
| Findel Share chat - Message board. |
|
|
Data for Findel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
