livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Formerly Fine Art Developments, Findel operates via three divisions: Home Shopping, a personal shopping service offering mail order catalogues; Education, which includes supplying educational products to schools in the UK; and Findel Services, a provider of online and logistics services to third parties.
Trend Direction
1 Day 1 Week 1 Month
Findel - (FDL) share price history
Date Open High Low Close Volume
02/08/2019 228.00 228.00 220.00 222.00 23,631
31/07/2019 230.00 233.00 230.00 233.00 7,031
30/07/2019 234.00 234.00 230.00 230.00 10,354
29/07/2019 236.00 236.00 232.00 232.00 6,235
26/07/2019 243.00 243.00 229.07 233.00 39,816
More Findel History
Latest Findel share news
More Findel FDL.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 347.90 -1.53%
JD Sports Fashion 82.30 -2.88%
Kingfisher 244.90 -0.24%
B&M European Value Retail S.A. (DI) 314.00 -1.51%
International Distributions Services PLC 365.40 0.05%
Boohoo Group 28.46 -0.63%
Auto Trader Group 775.80 -1.02%
Pets at Home Group 223.00 -1.50%
Vertu Motors 51.00 -3.23%
Card Factory 93.20 -1.06%
View all sectors »
Findel Share chat - Message board.

Data for Findel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z