Symbol:
SPD
Share price:
449.20
% Change:
-4.43 %
Change:
-20.80
| Open: |
458.80 |
| Volume: |
2,103,670.0 |
| Prev close: |
449.20 |
| Shares issued: |
521.659695 |
| 52 week high: |
486.00 |
| Index: |
|
| Last Change: |
12-18 16:30 |
| High: |
469.80 |
| Low: |
435.40 |
| Security type: |
Equity |
| 52 week low: |
166.60 |
| Market Cap (M): |
2451.8021 |
Sports Direct International is a sports goods retailer that listed in London on 27 February 2007. Billionaire founder Mike Ashley raised over £900m from the float, valuing the firm at more than £2bn. The group operates 465 stores, with 408 in the UK, under various brands including Sports World, Sports Direct and Original Shoe Company. It acquired the famous Lillywhites store located at Piccadilly Circus in central London in 2002. It also owns the rights to some key brands including Dunlop, Slazenger, Kangol and golf brand Donnay.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Sports Direct International - (SPD) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 18/12/2019 |
458.80 |
469.80 |
435.40 |
449.20 |
2,103,670 |
| 17/12/2019 |
472.00 |
486.00 |
462.80 |
470.00 |
2,977,594 |
| 16/12/2019 |
373.00 |
475.40 |
370.00 |
472.20 |
3,820,828 |
| 13/12/2019 |
348.40 |
378.80 |
348.40 |
360.00 |
1,199,022 |
| 12/12/2019 |
348.40 |
348.40 |
343.00 |
345.60 |
389,001 |
| More Sports Direct International History |
| Sports Direct International Share chat - Message board. |
|
|
Data for Sports Direct International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
