livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sports Direct International - (SPD) share price history


Sports Direct International share priceSPD share price tradesSPD Fundamentals watchlistADD to watchlist
Sports Direct International - (SPD) share price history
Date Open High Low Close Volume
18/12/2019 458.80 469.80 435.40 449.20 2,103,670
17/12/2019 472.00 486.00 462.80 470.00 2,977,594
16/12/2019 373.00 475.40 370.00 472.20 3,820,828
13/12/2019 348.40 378.80 348.40 360.00 1,199,022
12/12/2019 348.40 348.40 343.00 345.60 389,001
11/12/2019 355.00 355.00 340.60 347.20 424,571
10/12/2019 348.60 353.80 345.80 347.00 379,451
09/12/2019 354.00 356.80 347.80 352.40 417,769
06/12/2019 350.80 355.00 343.52 352.00 655,036
05/12/2019 339.80 348.00 339.36 343.60 567,436
04/12/2019 327.40 343.40 327.40 341.20 586,581
03/12/2019 333.00 337.35 330.60 334.00 444,464
02/12/2019 335.00 336.40 330.00 332.00 633,951
29/11/2019 335.00 339.80 335.00 337.20 466,080
28/11/2019 342.60 342.60 335.80 339.00 434,780
27/11/2019 332.00 339.80 332.00 336.00 320,673
26/11/2019 332.00 342.00 332.00 338.80 525,368
25/11/2019 336.12 342.23 335.00 340.20 318,419
22/11/2019 333.40 342.00 333.40 336.40 429,262
21/11/2019 338.00 338.00 329.00 336.00 388,522
20/11/2019 322.40 331.40 322.40 330.60 277,554
19/11/2019 334.60 337.40 328.00 330.00 564,626
18/11/2019 321.20 332.20 321.20 331.20 517,036
15/11/2019 314.00 322.80 312.00 321.60 363,349
14/11/2019 309.40 314.00 309.40 314.00 214,435
13/11/2019 317.60 320.60 313.00 316.20 308,183
12/11/2019 328.40 328.40 318.00 320.40 398,010
11/11/2019 316.60 324.80 314.19 322.40 356,285
08/11/2019 318.95 320.60 314.06 319.20 165,563
07/11/2019 315.00 319.20 313.60 318.80 294,023

Sports Direct International - (SPD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts