livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ASOS - (ASC) share price history
Date Open High Low Close Volume
12/09/2025 287.50 294.50 275.00 275.50 136,204
11/09/2025 278.50 294.00 277.50 289.00 164,501
10/09/2025 285.50 290.00 280.00 281.00 99,322
09/09/2025 289.50 292.50 277.50 284.50 206,636
08/09/2025 287.00 290.00 282.54 288.50 165,451
More ASOS History
Latest ASOS share news
More ASOS ASC.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 90.52 -2.16%
Kingfisher 244.10 -0.49%
Marks & Spencer Group 338.20 -1.37%
B&M European Value Retail S.A. (DI) 242.10 -0.04%
Auto Trader Group 788.00 0.59%
Card Factory 105.60 -1.12%
Pets at Home Group 224.60 -0.80%
Mothercare 2.95 0.68%
WH Smith 667.00 -2.77%
Halfords Group 137.20 0.29%
View all sectors »
ASOS Share chat - Message board.

Data for ASOS is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z