livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ASOS - (ASC) share price history
Date Open High Low Close Volume
01/09/2025 278.00 283.50 275.00 279.50 177,829
29/08/2025 291.00 291.00 273.00 277.50 418,592
28/08/2025 292.00 306.00 287.50 291.00 272,428
27/08/2025 303.74 307.00 291.50 300.50 223,556
26/08/2025 303.16 308.00 292.50 302.00 309,713
More ASOS History
Latest ASOS share news
More ASOS ASC.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 96.70 0.71%
Marks & Spencer Group 344.30 -0.32%
B&M European Value Retail S.A. (DI) 238.40 -0.96%
Kingfisher 256.80 -0.23%
Auto Trader Group 800.00 -0.40%
Naked Wines 89.60 -1.54%
Card Factory 102.60 -1.35%
Pets at Home Group 225.60 0.80%
WH Smith 686.00 -0.58%
Saga 207.50 -3.26%
View all sectors »
ASOS Share chat - Message board.

Data for ASOS is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z