Uk Share Prices

ASOS Share price

Symbol: ASC Share price: 316.50 % Change: 2.10 % Change: 6.50

Open:	310.00
Volume:	578,086.0
Prev close:	316.50
Shares issued:	99.837096
52 week high:	456.20
Index:

Last Change:	04-24 16:30
High:	325.28
Low:	279.47
Security type:	Equity
52 week low:	223.20
Market Cap (M):	373.645

Historical prices share chat for ASOS

Chat

ASC analysis chart company results calendar

Calendar

Sector: General Retailers

Trend Direction

1 Day	1 Week	1 Month

ASOS - (ASC) share price history
Date	Open	High	Low	Close	Volume
24/04/2025	310.00	325.28	279.47	316.50	578,086
23/04/2025	316.50	320.91	307.00	310.00	411,148
22/04/2025	310.00	316.00	297.00	311.00	366,978
17/04/2025	294.50	318.50	293.00	313.50	415,220
16/04/2025	290.00	294.00	283.50	294.00	133,252
More ASOS History

Latest ASOS share news
Monday broker round-up Credit Suisse downgrades ASOS after H1 results, but it's still a 'buy' for Shore First Property sees 2018 results in line with market expectations Thursday broker round-up
More ASOS ASC.L share news »

Top Volume General Retailers Shares	Price	%Chng
Marks & Spencer Group	394.50	-1.35%
JD Sports Fashion	78.16	1.24%
Kingfisher	267.10	-1.11%
B&M European Value Retail S.A. (DI)	326.10	-1.72%
International Distributions Services PLC	365.80	-0.11%
Auto Trader Group	815.00	1.09%
Pets at Home Group	232.00	0.17%
Halfords Group	149.60	2.89%
DFS Furniture	131.50	0.00%
Card Factory	93.60	-0.11%
View all sectors »

ASOS Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for ASOS is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

ASOS Share price

Top Shares pages

More share features

POPULAR Share Prices