livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ASOS - (ASC) share price history
Date Open High Low Close Volume
08/12/2023 398.90 404.70 387.00 393.20 372,455
07/12/2023 409.90 409.90 388.30 393.50 360,147
06/12/2023 381.00 404.80 381.00 397.10 759,280
05/12/2023 386.40 393.00 383.00 385.20 224,366
04/12/2023 389.00 411.00 386.30 388.90 1,062,664
More ASOS History
Latest ASOS share news
More ASOS ASC.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 37.50 -0.35%
JD Sports Fashion 166.95 0.69%
Marks & Spencer Group 260.20 1.25%
Pendragon 31.95 -0.16%
Kingfisher 232.10 1.93%
Vertu Motors 66.30 1.22%
Auto Trader Group 738.00 -0.49%
B&M European Value Retail S.A. (DI) 609.00 0.20%
International Distributions Services PLC 244.10 -0.08%
Halfords Group 194.40 3.40%
View all sectors »
ASOS Share chat - Message board.

Data for ASOS is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z