livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ASOS - (ASC) share price history
Date Open High Low Close Volume
10/07/2025 320.00 322.00 313.50 318.00 144,171
09/07/2025 303.00 317.74 303.00 312.50 128,343
08/07/2025 303.00 312.55 303.00 310.50 177,924
07/07/2025 303.00 310.00 303.00 306.00 77,084
04/07/2025 307.50 320.50 303.50 307.00 85,969
More ASOS History
Latest ASOS share news
More ASOS ASC.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 90.62 1.82%
Marks & Spencer Group 331.40 0.45%
Kingfisher 281.30 -0.85%
B&M European Value Retail S.A. (DI) 264.50 0.46%
Auto Trader Group 820.20 0.98%
Pets at Home Group 246.60 0.24%
Card Factory 91.00 4.12%
Vertu Motors 62.00 1.31%
AO World 98.80 1.86%
Topps Tiles 39.50 3.95%
View all sectors »
ASOS Share chat - Message board.

Data for ASOS is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z