Uk Share Prices

ASOS Share price

Symbol: ASC Share price: 393.20 % Change: -0.08 % Change: -0.30

Open:	398.90
Volume:	372,455.0
Prev close:	393.20
Shares issued:	99.837096
52 week high:	1,015.00
Index:

Last Change:	12-08 16:30
High:	404.70
Low:	387.00
Security type:	Equity
52 week low:	320.33
Market Cap (M):	468.8399

Historical prices share chat for ASOS

Chat

ASC analysis chart company results calendar

Calendar

Sector: General Retailers

Trend Direction

1 Day	1 Week	1 Month

ASOS - (ASC) share price history
Date	Open	High	Low	Close	Volume
08/12/2023	398.90	404.70	387.00	393.20	372,455
07/12/2023	409.90	409.90	388.30	393.50	360,147
06/12/2023	381.00	404.80	381.00	397.10	759,280
05/12/2023	386.40	393.00	383.00	385.20	224,366
04/12/2023	389.00	411.00	386.30	388.90	1,062,664
More ASOS History

Latest ASOS share news
Monday broker round-up Credit Suisse downgrades ASOS after H1 results, but it's still a 'buy' for Shore First Property sees 2018 results in line with market expectations Thursday broker round-up
More ASOS ASC.L share news »

Top Volume General Retailers Shares	Price	%Chng
Boohoo Group	37.50	-0.35%
JD Sports Fashion	166.95	0.69%
Marks & Spencer Group	260.20	1.25%
Pendragon	31.95	-0.16%
Kingfisher	232.10	1.93%
Vertu Motors	66.30	1.22%
Auto Trader Group	738.00	-0.49%
B&M European Value Retail S.A. (DI)	609.00	0.20%
International Distributions Services PLC	244.10	-0.08%
Halfords Group	194.40	3.40%
View all sectors »

ASOS Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for ASOS is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

ASOS Share price

Top Shares pages

More share features

POPULAR Share Prices