Uk Share Prices

ASOS Share price

Symbol: ASC Share price: 887.50 % Change: 3.26 % Change: 28.00

Open:	884.50
Volume:	672,963.0
Prev close:	887.50
Shares issued:	99.837096
52 week high:	5,242.75
Index:	AIM 50

Last Change:	06-23 16:30
High:	903.50
Low:	860.00
Security type:	Equity
52 week low:	23.51
Market Cap (M):	882.9717

Historical prices share chat for ASOS

Chat

ASC analysis chart company results calendar

Calendar

Sector: General Retailers

Trend Direction

1 Day	1 Week	1 Month

ASOS - (ASC) share price history
Date	Open	High	Low	Close	Volume
23/06/2022	884.50	903.50	860.00	887.50	672,963
22/06/2022	821.00	865.00	815.00	859.50	757,029
21/06/2022	832.50	943.47	827.00	850.00	972,014
20/06/2022	885.00	918.00	832.50	871.50	837,889
17/06/2022	778.50	896.00	778.50	883.50	6,290,262
More ASOS History

Latest ASOS share news
Monday broker round-up Credit Suisse downgrades ASOS after H1 results, but it's still a 'buy' for Shore First Property sees 2018 results in line with market expectations Thursday broker round-up
More ASOS ASC.L share news »

Top Volume General Retailers Shares	Price	%Chng
JD Sports Fashion	114.20	0.31%
Boohoo Group	59.32	-3.17%
Kingfisher	236.70	-1.95%
Marks & Spencer Group	139.05	0.36%
Naked Wines	162.10	-43.60%
B&M European Value Retail S.A. (DI)	377.20	1.32%
Auto Trader Group	531.20	-1.01%
Pets at Home Group	310.20	-1.59%
Card Factory	47.95	-7.61%
Halfords Group	144.10	-0.76%
View all sectors »

ASOS Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for ASOS is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

ASOS Share price

Top Shares pages

More share features

POPULAR Share Prices