livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ASOS - (ASC) share price history


ASOS share priceASC share price tradesASC Fundamentals watchlistADD to watchlist
ASOS - (ASC) share price history
Date Open High Low Close Volume
01/09/2025 278.00 283.50 275.00 279.50 177,829
29/08/2025 291.00 291.00 273.00 277.50 418,592
28/08/2025 292.00 306.00 287.50 291.00 272,428
27/08/2025 303.74 307.00 291.50 300.50 223,556
26/08/2025 303.16 308.00 292.50 302.00 309,713
22/08/2025 301.15 312.00 298.00 307.00 138,922
21/08/2025 300.00 305.50 297.50 304.50 193,406
20/08/2025 305.00 308.50 300.00 301.00 253,704
19/08/2025 314.00 320.00 302.00 307.00 271,276
18/08/2025 309.50 314.99 305.50 307.00 104,998
15/08/2025 309.00 316.00 305.50 307.50 149,082
14/08/2025 310.50 318.50 309.00 311.00 119,697
13/08/2025 307.00 318.50 307.00 313.50 142,024
12/08/2025 325.00 325.00 309.00 312.00 93,590
11/08/2025 306.00 325.00 306.00 314.50 115,353
08/08/2025 321.12 329.50 313.50 322.00 243,501
07/08/2025 305.18 320.00 302.00 315.00 153,505
06/08/2025 307.98 315.00 306.00 311.00 155,567
05/08/2025 300.00 314.50 300.00 310.50 130,701
04/08/2025 300.00 309.50 299.50 307.00 195,364
01/08/2025 304.50 312.50 300.00 305.50 269,898
31/07/2025 310.00 324.00 304.00 310.00 130,181
30/07/2025 326.50 327.00 311.50 317.50 148,160
29/07/2025 330.50 344.00 316.00 321.00 196,982
28/07/2025 348.65 365.50 335.50 343.00 203,415
25/07/2025 354.25 367.00 350.00 358.50 101,452
24/07/2025 357.00 375.30 356.00 364.50 195,208
23/07/2025 331.00 374.00 330.50 360.00 376,288
22/07/2025 348.50 348.50 327.50 333.00 121,343
21/07/2025 325.00 344.00 325.00 335.50 71,356

ASOS - (ASC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z