livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ASOS - (ASC) share price history


ASOS share priceASC share price tradesASC Fundamentals watchlistADD to watchlist
ASOS - (ASC) share price history
Date Open High Low Close Volume
12/09/2025 287.50 294.50 275.00 275.50 136,204
11/09/2025 278.50 294.00 277.50 289.00 164,501
10/09/2025 285.50 290.00 280.00 281.00 99,322
09/09/2025 289.50 292.50 277.50 284.50 206,636
08/09/2025 287.00 290.00 282.54 288.50 165,451
05/09/2025 279.00 286.00 276.00 283.50 136,627
04/09/2025 265.00 282.00 265.00 275.50 274,394
03/09/2025 267.00 274.50 262.50 267.50 198,834
02/09/2025 277.00 284.50 266.00 269.50 271,796
01/09/2025 278.00 283.50 275.00 279.50 177,829
29/08/2025 291.00 291.00 273.00 277.50 418,592
28/08/2025 292.00 306.00 287.50 291.00 272,428
27/08/2025 303.74 307.00 291.50 300.50 223,556
26/08/2025 303.16 308.00 292.50 302.00 309,713
22/08/2025 301.15 312.00 298.00 307.00 138,922
21/08/2025 300.00 305.50 297.50 304.50 193,406
20/08/2025 305.00 308.50 300.00 301.00 253,704
19/08/2025 314.00 320.00 302.00 307.00 271,276
18/08/2025 309.50 314.99 305.50 307.00 104,998
15/08/2025 309.00 316.00 305.50 307.50 149,082
14/08/2025 310.50 318.50 309.00 311.00 119,697
13/08/2025 307.00 318.50 307.00 313.50 142,024
12/08/2025 325.00 325.00 309.00 312.00 93,590
11/08/2025 306.00 325.00 306.00 314.50 115,353
08/08/2025 321.12 329.50 313.50 322.00 243,501
07/08/2025 305.18 320.00 302.00 315.00 153,505
06/08/2025 307.98 315.00 306.00 311.00 155,567
05/08/2025 300.00 314.50 300.00 310.50 130,701
04/08/2025 300.00 309.50 299.50 307.00 195,364
01/08/2025 304.50 312.50 300.00 305.50 269,898

ASOS - (ASC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z