livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ASOS - (ASC) share price history


ASOS share priceASC share price tradesASC Fundamentals watchlistADD to watchlist
ASOS - (ASC) share price history
Date Open High Low Close Volume
05/08/2022 1,072.00 1,103.00 1,043.51 1,055.00 450,793
04/08/2022 1,067.00 1,110.00 1,024.00 1,080.00 564,275
03/08/2022 1,000.00 1,067.00 985.50 1,067.00 310,786
02/08/2022 1,043.00 1,043.00 972.00 1,002.00 965,414
01/08/2022 1,057.00 1,057.00 1,009.00 1,038.00 275,230
29/07/2022 1,060.00 1,088.00 1,033.00 1,041.00 421,138
28/07/2022 1,045.00 1,079.00 1,037.00 1,049.00 447,828
27/07/2022 1,040.00 1,069.00 1,002.09 1,035.00 603,755
26/07/2022 1,140.00 1,140.00 1,027.00 1,032.00 445,737
25/07/2022 1,136.00 1,158.00 1,119.00 1,121.00 464,390
22/07/2022 1,139.00 1,181.00 1,107.00 1,157.00 668,956
21/07/2022 1,096.00 1,153.00 1,078.00 1,123.00 532,276
20/07/2022 1,043.00 1,105.00 1,032.00 1,096.00 569,154
19/07/2022 1,005.00 1,041.00 989.50 1,039.00 327,030
18/07/2022 970.00 1,015.00 961.09 1,015.00 401,329
15/07/2022 939.00 967.50 927.50 957.50 319,803
14/07/2022 925.50 985.00 914.50 927.50 339,311
13/07/2022 967.50 978.00 907.50 931.50 741,702
12/07/2022 925.00 951.00 908.00 951.00 295,742
11/07/2022 974.00 1,010.00 932.00 932.00 375,080
08/07/2022 985.00 1,013.00 963.00 1,005.00 582,943
07/07/2022 899.50 982.50 896.50 982.50 581,872
06/07/2022 920.00 928.50 896.50 909.00 965,776
05/07/2022 903.50 922.00 879.00 896.50 1,176,037
04/07/2022 882.00 897.50 861.00 891.00 612,830
01/07/2022 811.50 911.00 811.50 882.00 704,828
30/06/2022 840.00 843.00 798.00 838.50 727,071
29/06/2022 868.00 873.50 842.50 854.50 344,015
28/06/2022 877.50 900.00 864.00 873.50 434,664
27/06/2022 880.50 922.50 870.00 876.50 526,076

ASOS - (ASC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts