livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metric Property Investments - (METP) share price history
Date Open High Low Close Volume
16/09/2025 1,032.60 1,045.00 1,030.60 1,038.60 1,210
15/09/2025 1,051.00 1,051.00 1,036.90 1,036.90 217
12/09/2025 1,021.80 1,039.00 1,021.80 1,034.20 355
11/09/2025 1,022.60 1,034.80 1,017.20 1,030.80 287
10/09/2025 1,029.20 1,034.80 1,025.80 1,026.50 359
More Metric Property Investments History
Latest Metric Property Investments share news
More Metric Property Investments METP.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 357.80 4.19%
JD Sports Fashion 92.30 0.48%
Kingfisher 248.60 1.06%
B&M European Value Retail S.A. (DI) 251.90 2.07%
Auto Trader Group 775.00 -0.51%
Pets at Home Group 228.40 0.71%
Card Factory 107.60 0.37%
WH Smith 692.50 2.21%
Mothercare 2.90 -2.03%
Next 12,000.00 0.21%
View all sectors »
Metric Property Investments Share chat - Message board.

Data for Metric Property Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z