livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Metric Property Investments - (METP) share price history


Metric Property Investments  share priceMETP share price tradesMETP Fundamentals watchlistADD to watchlist
Metric Property Investments - (METP) share price history
Date Open High Low Close Volume
29/08/2025 1,027.20 1,027.20 997.10 998.35 77
28/08/2025 1,004.00 1,014.00 1,004.00 1,010.40 120
27/08/2025 1,009.20 1,016.60 1,007.00 1,009.40 1,810
26/08/2025 1,018.00 1,018.00 1,000.00 1,002.05 295
22/08/2025 1,004.00 1,010.60 982.50 1,006.80 1,235
21/08/2025 999.80 999.80 973.94 982.80 130
19/08/2025 998.10 1,025.20 987.70 987.70 431
18/08/2025 1,010.20 1,010.20 996.60 1,008.70 130
15/08/2025 1,005.60 1,026.80 1,005.60 1,007.90 4,223
14/08/2025 1,036.60 1,036.60 1,015.00 1,016.00 8,411
13/08/2025 1,039.80 1,040.20 1,024.20 1,026.50 424
12/08/2025 1,020.40 1,197.00 1,020.40 1,032.60 1,434
11/08/2025 1,038.60 1,051.80 1,038.60 1,045.70 245
08/08/2025 1,028.20 1,035.80 1,020.40 1,026.40 67
07/08/2025 1,034.80 1,044.80 1,025.20 1,027.90 2,668
06/08/2025 1,024.40 1,026.60 1,011.80 1,021.00 2,301
05/08/2025 1,029.00 1,046.00 1,016.50 1,016.50 341
04/08/2025 1,001.40 1,025.80 1,001.40 1,022.70 575
01/08/2025 1,021.60 1,045.80 987.51 1,008.00 2,828
31/07/2025 1,070.00 1,075.80 1,048.20 1,065.10 2,039
30/07/2025 1,017.60 1,043.00 1,017.60 1,040.90 880
29/07/2025 1,039.73 1,051.20 1,020.50 1,020.50 828
25/07/2025 1,049.00 1,049.00 1,032.40 1,042.20 383
24/07/2025 1,048.00 1,049.20 1,034.40 1,044.70 8,983
23/07/2025 1,044.20 1,044.60 1,025.00 1,033.10 4,563
22/07/2025 1,054.00 1,054.00 1,027.40 1,033.30 2,041
21/07/2025 1,066.80 1,074.23 1,051.00 1,070.00 4,046
18/07/2025 1,051.20 1,066.60 1,051.00 1,055.20 176
17/07/2025 1,040.00 1,049.00 1,032.20 1,048.30 732
16/07/2025 1,002.80 1,031.00 1,002.80 1,021.50 303

Metric Property Investments - (METP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z