livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Metric Property Investments - (METP) share price history


Metric Property Investments  share priceMETP share price tradesMETP Fundamentals watchlistADD to watchlist
Metric Property Investments - (METP) share price history
Date Open High Low Close Volume
13/02/2025 1,063.20 1,072.00 1,029.40 1,066.80 1,978
12/02/2025 1,036.00 1,042.20 1,023.60 1,031.10 10
10/02/2025 1,032.00 1,054.20 1,032.00 1,045.80 3,182
07/02/2025 1,064.00 1,064.00 1,025.40 1,033.80 161
06/02/2025 1,042.40 1,042.40 1,034.70 1,034.70 11
05/02/2025 1,029.20 1,033.00 1,023.80 1,030.90 71
04/02/2025 1,033.00 1,043.20 1,021.40 1,039.40 354
03/02/2025 1,041.40 1,042.80 1,013.00 1,030.60 1,599
31/01/2025 1,067.80 1,075.40 1,064.00 1,065.50 671
30/01/2025 1,053.00 1,062.00 1,046.80 1,050.80 46
29/01/2025 1,039.60 1,048.40 1,030.60 1,034.60 339
28/01/2025 1,024.80 1,029.00 1,017.60 1,025.00 1,524
27/01/2025 1,041.20 1,043.20 1,012.20 1,017.60 165
24/01/2025 1,046.20 1,078.80 1,046.20 1,070.00 532
23/01/2025 1,071.40 1,071.40 1,053.20 1,071.00 274
22/01/2025 1,066.40 1,069.60 1,055.00 1,065.20 9,220
21/01/2025 1,057.40 1,057.40 1,032.60 1,040.10 79
20/01/2025 1,057.40 1,057.40 1,041.40 1,046.20 137
17/01/2025 1,037.80 1,057.00 1,033.80 1,053.10 601
16/01/2025 1,040.20 1,041.40 1,023.20 1,030.30 409
15/01/2025 1,030.60 1,030.60 984.60 1,021.80 2,583
14/01/2025 1,007.00 1,023.40 998.80 998.80 1,820
13/01/2025 988.00 1,016.40 974.50 974.50 2,925
10/01/2025 1,023.00 1,029.00 1,001.60 1,008.00 2,291
09/01/2025 1,017.40 1,028.40 1,017.40 1,023.20 152
08/01/2025 1,026.80 1,031.00 1,017.80 1,017.90 3,960
07/01/2025 1,065.40 1,065.40 1,030.00 1,033.70 1,448
06/01/2025 1,051.60 1,055.00 1,033.20 1,051.10 2,540
03/01/2025 1,007.60 1,030.00 1,007.60 1,030.00 59
02/01/2025 1,015.20 1,020.00 1,004.20 1,017.10 6,936

Metric Property Investments - (METP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z