livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Metric Property Investments - (METP) share price history


Metric Property Investments  share priceMETP share price tradesMETP Fundamentals watchlistADD to watchlist
Metric Property Investments - (METP) share price history
Date Open High Low Close Volume
22/02/2024 814.10 819.80 814.10 817.15 1,334
21/02/2024 816.60 816.60 798.70 802.70 51
20/02/2024 826.30 826.30 805.20 808.20 1,623
19/02/2024 829.20 829.20 822.90 828.35 3,173
16/02/2024 842.40 846.90 831.80 834.60 4,579
15/02/2024 837.40 837.40 831.90 834.85 3,194
14/02/2024 820.00 827.00 816.60 821.20 10,322
13/02/2024 814.10 823.46 798.81 811.00 6,469
12/02/2024 820.70 834.10 820.54 834.10 5,323
09/02/2024 823.70 823.70 813.23 818.90 1,171
08/02/2024 813.60 815.87 804.90 814.60 581
07/02/2024 802.60 802.60 790.13 802.20 470
06/02/2024 813.60 814.50 806.80 810.90 6,528
05/02/2024 819.20 819.20 801.31 804.40 709
02/02/2024 790.50 805.20 790.50 805.20 2,063
01/02/2024 788.90 788.90 778.45 778.45 1,637
31/01/2024 787.20 788.30 783.30 784.20 102
30/01/2024 799.75 805.60 799.75 799.75 6
29/01/2024 797.30 797.30 783.50 792.95 872
26/01/2024 794.50 794.70 784.90 791.20 222
25/01/2024 790.00 798.10 790.00 797.90 601
24/01/2024 803.70 803.70 793.95 796.65 697
23/01/2024 789.43 796.30 789.43 791.50 98
22/01/2024 780.90 789.60 780.90 789.60 24
19/01/2024 778.00 778.10 770.00 770.00 414
18/01/2024 766.00 769.10 763.20 769.10 12
17/01/2024 756.00 760.20 752.70 756.55 33
16/01/2024 768.10 771.20 768.10 771.20 126
15/01/2024 779.60 779.60 764.20 773.15 53
12/01/2024 770.20 778.90 770.20 775.00 50

Metric Property Investments - (METP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z