Uk Share Prices

CVS Group Share price

Symbol: CVSG Share price: 1,300.00 % Change: 0.23 % Change: 3.00

Open:	1,297.00
Volume:	211,878.0
Prev close:	1,300.00
Shares issued:	70.654959
52 week high:	1,648.00
Index:	AIM 50

Last Change:	08-07 16:30
High:	1,308.00
Low:	1,296.85
Security type:	Equity
52 week low:	1,062.00
Market Cap (M):	889.7541

Historical prices share chat for CVS Group

Chat

CVSG analysis chart company results calendar

Calendar

Sector: General Retailers

Trend Direction

1 Day	1 Week	1 Month

CVS Group - (CVSG) share price history
Date	Open	High	Low	Close	Volume
07/08/2026	1,297.00	1,308.00	1,296.85	1,300.00	211,878
06/08/2026	1,282.00	1,300.00	1,282.00	1,297.00	161,262
05/08/2026	1,271.00	1,300.00	1,271.00	1,289.00	136,367
04/08/2026	1,250.00	1,280.00	1,250.00	1,280.00	178,341
03/08/2026	1,250.00	1,268.00	1,243.00	1,251.00	347,901
More CVS Group History

Latest CVS Group share news
Friday broker round-up Friday broker round-up CVS raises funds to get its paws on new surgeries CVS posts jump in H1 sales on strong Animed performance
More CVS Group CVSG.L share news »

Top Volume General Retailers Shares	Price	%Chng
B&M European Value Retail S.A. (DI)	235.00	0.26%
Halfords Group	246.00	0.82%
Auto Trader Group	521.00	1.80%
Vertu Motors	83.90	2.32%
Pets at Home Group	211.80	-0.47%
Mothercare	0.98	39.01%
Card Factory	76.30	1.06%
AO World	98.60	1.23%
Saga	738.00	2.36%
WH Smith	452.40	2.17%
View all sectors »

CVS Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for CVS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

CVS Group Share price

Top Shares pages

More share features

POPULAR Share Prices