livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CVS Group - (CVSG) share price history
Date Open High Low Close Volume
15/09/2025 1,248.00 1,248.00 1,216.00 1,224.00 155,448
12/09/2025 1,228.00 1,240.00 1,214.00 1,220.00 136,345
11/09/2025 1,210.00 1,228.00 1,200.00 1,228.00 184,936
10/09/2025 1,210.00 1,224.60 1,196.00 1,210.00 243,264
09/09/2025 1,252.00 1,254.00 1,208.00 1,218.00 136,084
More CVS Group History
Latest CVS Group share news
More CVS Group CVSG.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 92.18 1.83%
Marks & Spencer Group 347.20 2.66%
Kingfisher 243.30 -0.33%
B&M European Value Retail S.A. (DI) 244.10 0.83%
Auto Trader Group 788.20 0.03%
Pets at Home Group 225.00 0.18%
AO World 95.10 14.03%
WH Smith 681.50 2.17%
Card Factory 106.40 0.76%
Saga 225.00 10.84%
View all sectors »
CVS Group Share chat - Message board.

Data for CVS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z