Uk Share Prices

CVS Group Share price

Symbol: CVSG Share price: 1,200.00 % Change: -1.80 % Change: -22.00

Open:	1,210.00
Volume:	115,671.0
Prev close:	1,200.00
Shares issued:	70.654959
52 week high:	1,342.00
Index:	AIM 50

Last Change:	07-11 16:30
High:	1,218.00
Low:	1,190.00
Security type:	Equity
52 week low:	794.00
Market Cap (M):	868.054

Historical prices share chat for CVS Group

Chat

CVSG analysis chart company results calendar

Calendar

Sector: General Retailers

Trend Direction

1 Day	1 Week	1 Month

CVS Group - (CVSG) share price history
Date	Open	High	Low	Close	Volume
11/07/2025	1,210.00	1,218.00	1,190.00	1,200.00	115,671
10/07/2025	1,216.00	1,228.00	1,208.00	1,222.00	123,953
09/07/2025	1,240.00	1,240.00	1,214.00	1,214.00	101,020
08/07/2025	1,216.00	1,232.00	1,208.00	1,228.00	91,900
07/07/2025	1,208.00	1,226.00	1,188.00	1,216.00	225,825
More CVS Group History

Latest CVS Group share news
Friday broker round-up Friday broker round-up CVS raises funds to get its paws on new surgeries CVS posts jump in H1 sales on strong Animed performance
More CVS Group CVSG.L share news »

Top Volume General Retailers Shares	Price	%Chng
JD Sports Fashion	87.66	-3.27%
Kingfisher	276.20	-1.81%
Marks & Spencer Group	327.80	-1.09%
B&M European Value Retail S.A. (DI)	259.90	-1.74%
Auto Trader Group	824.60	0.54%
Pets at Home Group	242.80	-1.54%
Vertu Motors	61.80	-0.32%
Card Factory	87.90	-3.41%
Topps Tiles	38.40	-2.78%
Halfords Group	145.60	-2.93%
View all sectors »

CVS Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for CVS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

CVS Group Share price

Top Shares pages

More share features

POPULAR Share Prices