livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CVS Group - (CVSG) share price history
Date Open High Low Close Volume
08/12/2023 1,510.00 1,589.00 1,510.00 1,575.00 133,828
07/12/2023 1,526.00 1,544.00 1,499.97 1,531.00 75,138
06/12/2023 1,501.00 1,540.00 1,483.56 1,515.00 79,944
05/12/2023 1,480.00 1,513.00 1,450.00 1,499.00 154,854
04/12/2023 1,503.00 1,513.05 1,467.00 1,486.00 95,362
More CVS Group History
Latest CVS Group share news
More CVS Group CVSG.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 37.50 -0.35%
JD Sports Fashion 166.95 0.69%
Marks & Spencer Group 260.20 1.25%
Pendragon 31.95 -0.16%
Kingfisher 232.10 1.93%
Vertu Motors 66.30 1.22%
Auto Trader Group 738.00 -0.49%
B&M European Value Retail S.A. (DI) 609.00 0.20%
International Distributions Services PLC 244.10 -0.08%
Halfords Group 194.40 3.40%
View all sectors »
CVS Group Share chat - Message board.

Data for CVS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z